Milano 17:35
46.823 +2,06%
Nasdaq 21:58
25.280 +0,82%
Dow Jones 21:58
50.143 +0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Usa Qual/Vol/Yield Factor 5% Capped Net Tax

Mercato: FTSE Indices

2.714,01
-0,16%

Ultimo aggiornamento: 09/02/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.58.192.713,9299-0,16%1
21.58.192.713,9199-0,16%1
21.58.192.713,9299-0,16%1
21.58.192.713,9399-0,16%1
21.58.192.713,9199-0,16%1
21.58.192.713,9299-0,16%1
21.58.192.713,9399-0,16%1
21.58.192.713,95-0,16%1
21.58.192.713,9299-0,16%1
21.58.192.713,9199-0,16%1
21.58.192.713,9099-0,16%1
21.58.192.713,9199-0,16%1
21.58.192.713,9099-0,16%1
21.58.192.713,8899-0,16%1
21.58.192.713,8799-0,16%1
21.58.192.713,8601-0,16%1
21.58.192.713,8501-0,16%1
21.58.192.713,8401-0,16%1
21.58.192.714,02-0,16%1
21.58.192.714,01-0,16%1
21.58.192.714,00-0,16%1
21.58.192.713,99-0,16%1
21.58.192.713,98-0,16%1
21.58.192.713,99-0,16%1
21.58.192.713,98-0,16%1
21.58.192.713,97-0,16%1
21.58.192.713,98-0,16%1
21.58.192.713,97-0,16%1
21.58.192.713,96-0,16%1
21.58.192.713,95-0,16%1
OraValoreVar.%Volume
21.58.192.713,9399-0,16%1
21.58.192.713,95-0,16%1
21.58.192.713,96-0,16%1
21.58.192.713,95-0,16%1
21.58.192.713,9399-0,16%1
21.58.162.713,8101-0,17%1
21.58.162.713,79-0,17%1
21.58.162.713,78-0,17%1
21.58.162.713,77-0,17%1
21.58.162.713,78-0,17%1
21.58.162.713,77-0,17%1
21.58.162.713,76-0,17%1
21.58.162.713,75-0,17%1
21.58.162.713,74-0,17%1
21.58.162.713,75-0,17%1
21.58.162.713,74-0,17%1
21.58.162.713,73-0,17%1
21.58.162.713,72-0,17%1
21.58.162.713,71-0,17%1
21.58.162.713,70-0,17%1
21.58.162.713,71-0,17%1
21.58.162.713,70-0,17%1
21.58.162.713,6899-0,17%1
21.58.142.713,70-0,17%1
21.58.142.713,6799-0,17%1
21.58.142.713,6699-0,17%1
21.58.142.713,6799-0,17%1
21.58.142.713,6899-0,17%1
21.58.142.713,71-0,17%1
21.58.142.713,70-0,17%1
OraValoreVar.%Volume
21.58.142.713,6899-0,17%1
21.58.142.713,70-0,17%1
21.58.142.713,6899-0,17%1
21.58.142.713,70-0,17%1
21.58.142.713,6899-0,17%1
21.58.092.713,6899-0,17%1
21.58.092.713,71-0,17%1
21.58.092.713,72-0,17%1
21.58.092.713,71-0,17%1
21.58.092.713,72-0,17%1
21.58.092.713,71-0,17%1
21.58.092.713,72-0,17%1
21.58.092.713,73-0,17%1
21.58.092.713,74-0,17%1
21.58.092.713,75-0,17%1
21.58.092.713,74-0,17%1
21.58.092.713,75-0,17%1
21.58.092.713,74-0,17%1
21.58.092.713,75-0,17%1
21.58.092.713,74-0,17%1
21.58.092.713,73-0,17%1
21.58.092.713,72-0,17%1
21.58.092.713,6799-0,17%1
21.58.082.713,6799-0,17%1
21.58.082.713,6699-0,17%1
21.58.082.713,6599-0,17%1
21.58.082.713,6699-0,17%1
21.58.082.713,6599-0,17%1
21.58.082.713,6399-0,17%1
21.58.082.713,6299-0,17%1
OraValoreVar.%Volume
21.58.082.713,6201-0,17%1
21.58.072.713,6101-0,17%1
21.58.072.713,6001-0,17%1
21.58.072.713,6101-0,17%1
21.58.072.713,6201-0,17%1
21.58.072.713,6101-0,17%1
21.58.072.713,6001-0,17%1
21.58.072.713,5901-0,17%1
21.58.072.713,5701-0,17%1
21.58.012.713,50-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```