Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Usa Qual/Vol/Yield Factor 5% Capped Net Tax

Mercato: FTSE Indices

2.713,96
-0,16%

Ultimo aggiornamento: 09/02/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.01.022.713,96-0,16%1
22.00.542.713,9199-0,16%1
22.00.512.713,8799-0,16%1
22.00.462.713,8601-0,16%1
22.00.412.713,8101-0,17%1
22.00.042.713,79-0,17%1
22.00.032.713,76-0,17%1
22.00.032.713,75-0,17%1
22.00.032.713,71-0,17%1
22.00.032.713,72-0,17%1
22.00.032.713,71-0,17%1
22.00.032.713,6101-0,17%1
22.00.032.713,6001-0,17%1
22.00.032.713,5801-0,17%1
22.00.032.713,50-0,18%1
22.00.032.713,51-0,18%1
22.00.012.713,50-0,18%1
22.00.012.713,49-0,18%1
22.00.012.713,50-0,18%1
22.00.012.713,51-0,18%1
22.00.012.713,48-0,18%1
22.00.012.713,47-0,18%1
22.00.012.713,49-0,18%1
22.00.012.713,51-0,18%1
22.00.012.713,4199-0,18%1
22.00.012.713,4099-0,18%1
22.00.012.713,4199-0,18%1
22.00.012.713,4299-0,18%1
22.00.012.713,4199-0,18%1
22.00.012.713,4099-0,18%1
OraValoreVar.%Volume
22.00.012.713,3799-0,18%1
22.00.012.713,3899-0,18%1
22.00.012.713,4199-0,18%1
22.00.012.713,3999-0,18%1
22.00.012.713,4399-0,18%1
22.00.012.713,4299-0,18%1
22.00.012.713,3799-0,18%1
22.00.012.713,3701-0,18%1
22.00.012.713,3601-0,18%1
22.00.012.713,3701-0,18%1
22.00.012.713,3601-0,18%1
22.00.012.713,3701-0,18%1
22.00.012.713,3401-0,18%1
22.00.002.713,3701-0,18%1
22.00.002.713,4099-0,18%1
22.00.002.713,3799-0,18%1
22.00.002.713,3401-0,18%1
22.00.002.713,3301-0,18%1
22.00.002.713,3101-0,18%1
22.00.002.713,3301-0,18%1
22.00.002.713,3201-0,18%1
22.00.002.713,3401-0,18%1
22.00.002.713,3701-0,18%1
22.00.002.713,3899-0,18%1
21.59.592.713,3799-0,18%1
21.59.592.713,3899-0,18%1
21.59.592.713,3799-0,18%1
21.59.592.713,3899-0,18%1
21.59.592.713,3999-0,18%1
21.59.592.713,3899-0,18%1
OraValoreVar.%Volume
21.59.592.713,4099-0,18%1
21.59.592.713,3999-0,18%1
21.59.592.713,4199-0,18%1
21.59.592.713,4099-0,18%1
21.59.592.713,3899-0,18%1
21.59.592.713,4099-0,18%1
21.59.592.713,3701-0,18%1
21.59.592.713,3401-0,18%1
21.59.592.713,3601-0,18%1
21.59.582.713,3999-0,18%1
21.59.582.713,3899-0,18%1
21.59.582.713,4299-0,18%1
21.59.582.713,4199-0,18%1
21.59.582.713,4399-0,18%1
21.59.582.713,47-0,18%1
21.59.582.713,51-0,18%1
21.59.582.713,3701-0,18%1
21.59.582.713,3601-0,18%1
21.59.582.713,3701-0,18%1
21.59.582.713,4099-0,18%1
21.59.582.713,3899-0,18%1
21.59.582.713,3999-0,18%1
21.59.582.713,3899-0,18%1
21.59.572.713,50-0,18%1
21.59.572.713,49-0,18%1
21.59.572.713,51-0,18%1
21.59.572.713,52-0,18%1
21.59.572.713,54-0,18%1
21.59.572.713,5701-0,17%1
21.59.572.713,5901-0,17%1
OraValoreVar.%Volume
21.59.572.713,6399-0,17%1
21.59.572.713,6499-0,17%1
21.59.572.713,6201-0,17%1
21.59.572.713,6399-0,17%1
21.59.572.713,6599-0,17%1
21.59.572.713,6899-0,17%1
21.59.572.713,70-0,17%1
21.59.562.713,72-0,17%1
21.59.562.713,73-0,17%1
21.59.562.713,74-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```