Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.05.00 | 1.906,74 | +0,01 | 1 | 1.907 |
| 09.50.14 | 1.906,62 | INV | 1 | 1.907 |
| 09.45.00 | 1.906,74 | +0,01 | 1 | 1.907 |
| 09.44.58 | 1.906,5699 | INV | 1 | 1.907 |
| 09.44.51 | 1.906,63 | INV | 1 | 1.907 |
| 09.44.49 | 1.906,8199 | +0,01 | 1 | 1.907 |
| 09.44.44 | 1.906,73 | +0,01 | 1 | 1.907 |
| 09.44.42 | 1.906,8199 | +0,01 | 1 | 1.907 |
| 09.44.42 | 1.907,01 | +0,02 | 1 | 1.907 |
| 09.44.38 | 1.907,2 | +0,03 | 1 | 1.907 |
| 09.44.37 | 1.906,0699 | -0,03 | 1 | 1.906 |
| 09.44.36 | 1.905,98 | -0,03 | 1 | 1.906 |
| 09.44.35 | 1.906,0699 | -0,03 | 1 | 1.906 |
| 09.44.32 | 1.906,01 | -0,03 | 1 | 1.906 |
| 09.44.30 | 1.906,05 | -0,03 | 1 | 1.906 |
| 09.44.26 | 1.906,11 | -0,02 | 1 | 1.906 |
| 09.44.20 | 1.906,08 | -0,02 | 1 | 1.906 |
| 09.44.12 | 1.906,14 | -0,02 | 1 | 1.906 |
| 09.43.58 | 1.906,09 | -0,02 | 1 | 1.906 |
| 09.43.43 | 1.906,02 | -0,03 | 1 | 1.906 |
| 09.43.35 | 1.906,15 | -0,02 | 1 | 1.906 |
| 09.43.30 | 1.906,13 | -0,02 | 1 | 1.906 |
| 09.43.22 | 1.906,09 | -0,02 | 1 | 1.906 |
| 09.43.10 | 1.905,97 | -0,03 | 1 | 1.906 |
| 09.42.58 | 1.905,87 | -0,04 | 1 | 1.906 |
| 09.42.57 | 1.904,74 | -0,09 | 1 | 1.905 |
| 09.42.57 | 1.904,6 | -0,10 | 1 | 1.905 |
| 09.42.50 | 1.904,66 | -0,10 | 1 | 1.905 |
| 09.42.41 | 1.903,9 | -0,14 | 1 | 1.904 |
| 09.42.39 | 1.903,84 | -0,14 | 1 | 1.904 |