FTSE Vietnam 30

Mercato: FTSE Indices

2.851,17

+2,46%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.45.30	2.851,1699	+2,46%	1	2.851,17
8.45.28	2.850,45	+2,43%	1	2.850,45
8.45.27	2.849,20	+2,39%	1	2.849,20
8.45.27	2.848,6799	+2,37%	1	2.848,68
8.45.26	2.846,01	+2,27%	1	2.846,01
8.45.25	2.845,30	+2,25%	1	2.845,30
8.45.25	2.851,3701	+2,47%	1	2.851,37
8.45.25	2.851,1001	+2,46%	1	2.851,10
8.45.24	2.851,1399	+2,46%	1	2.851,14
8.45.24	2.850,79	+2,45%	1	2.850,79
8.45.23	2.849,70	+2,41%	1	2.849,70
8.45.21	2.849,5701	+2,40%	1	2.849,57
8.45.21	2.849,02	+2,38%	1	2.849,02
8.45.20	2.848,49	+2,36%	1	2.848,49
8.45.19	2.848,05	+2,35%	1	2.848,05
8.45.19	2.848,1499	+2,35%	1	2.848,15
8.45.17	2.848,1399	+2,35%	1	2.848,14
8.45.16	2.847,72	+2,34%	1	2.847,72
8.45.15	2.845,8899	+2,27%	1	2.845,89
8.45.15	2.845,4399	+2,25%	1	2.845,44
8.45.14	2.844,8501	+2,23%	1	2.844,85
8.45.13	2.845,4099	+2,25%	1	2.845,41
8.45.11	2.843,55	+2,19%	1	2.843,55
8.45.11	2.843,1899	+2,17%	1	2.843,19
8.45.10	2.843,02	+2,17%	1	2.843,02
8.45.07	2.842,8401	+2,16%	1	2.842,84
8.45.06	2.842,8999	+2,16%	1	2.842,90
8.45.04	2.842,75	+2,16%	1	2.842,75
8.45.04	2.841,3601	+2,11%	1	2.841,36
8.30.01	2.841,48	+2,11%	1	2.841,48

Ora	Valore	Var.%	Volume	Controvalore
8.30.00	2.841,01	+2,09%	1	2.841,01
8.29.59	2.841,4199	+2,11%	1	2.841,42
8.29.59	2.841,1499	+2,10%	1	2.841,15
8.29.59	2.841,4099	+2,11%	1	2.841,41
8.29.59	2.841,4199	+2,11%	1	2.841,42
8.29.58	2.841,4099	+2,11%	1	2.841,41
8.29.58	2.841,5901	+2,11%	1	2.841,59
8.29.58	2.841,6499	+2,12%	1	2.841,65
8.29.58	2.842,1101	+2,13%	1	2.842,11
8.29.58	2.842,3201	+2,14%	1	2.842,32
8.29.57	2.842,54	+2,15%	1	2.842,54
8.29.57	2.842,48	+2,15%	1	2.842,48
8.29.57	2.842,3101	+2,14%	1	2.842,31
8.29.57	2.842,6001	+2,15%	1	2.842,60
8.29.57	2.842,24	+2,14%	1	2.842,24
8.29.56	2.841,8301	+2,12%	1	2.841,83
8.29.56	2.841,77	+2,12%	1	2.841,77
8.29.56	2.841,73	+2,12%	1	2.841,73
8.29.56	2.841,8201	+2,12%	1	2.841,82
8.29.56	2.841,8601	+2,12%	1	2.841,86
8.29.56	2.841,3799	+2,11%	1	2.841,38
8.29.54	2.841,79	+2,12%	1	2.841,79
8.29.54	2.841,8501	+2,12%	1	2.841,85
8.29.54	2.841,79	+2,12%	1	2.841,79
8.29.54	2.841,9199	+2,13%	1	2.841,92
8.29.53	2.841,6599	+2,12%	1	2.841,66
8.29.52	2.841,9199	+2,13%	1	2.841,92
8.29.52	2.841,52	+2,11%	1	2.841,52
8.29.52	2.841,74	+2,12%	1	2.841,74
8.29.52	2.841,5701	+2,11%	1	2.841,57

Ora	Valore	Var.%	Volume	Controvalore
8.29.51	2.841,30	+2,10%	1	2.841,30
8.29.51	2.841,5701	+2,11%	1	2.841,57
8.29.50	2.841,74	+2,12%	1	2.841,74
8.29.49	2.841,80	+2,12%	1	2.841,80
8.29.49	2.841,6299	+2,12%	1	2.841,63
8.29.49	2.842,0901	+2,13%	1	2.842,09
8.29.49	2.842,30	+2,14%	1	2.842,30
8.29.48	2.842,0801	+2,13%	1	2.842,08
8.29.48	2.842,48	+2,15%	1	2.842,48
8.29.48	2.842,0801	+2,13%	1	2.842,08
8.29.48	2.842,02	+2,13%	1	2.842,02
8.29.48	2.842,26	+2,14%	1	2.842,26
8.29.47	2.841,79	+2,12%	1	2.841,79
8.29.47	2.841,8501	+2,12%	1	2.841,85
8.29.46	2.841,79	+2,12%	1	2.841,79
8.29.46	2.842,6001	+2,15%	1	2.842,60
8.29.45	2.842,55	+2,15%	1	2.842,55
8.29.45	2.842,70	+2,15%	1	2.842,70
8.29.45	2.842,9199	+2,16%	1	2.842,92
8.29.45	2.843,01	+2,17%	1	2.843,01
8.29.45	2.843,1799	+2,17%	1	2.843,18
8.29.45	2.842,9399	+2,16%	1	2.842,94
8.29.44	2.842,99	+2,17%	1	2.842,99
8.29.44	2.842,76	+2,16%	1	2.842,76
8.29.44	2.842,99	+2,17%	1	2.842,99
8.29.44	2.842,80	+2,16%	1	2.842,80
8.29.44	2.842,8401	+2,16%	1	2.842,84
8.29.43	2.842,9399	+2,16%	1	2.842,94
8.29.43	2.843,1799	+2,17%	1	2.843,18
8.29.43	2.842,96	+2,16%	1	2.842,96

Ora	Valore	Var.%	Volume	Controvalore
8.29.43	2.843,1799	+2,17%	1	2.843,18
8.29.43	2.843,25	+2,17%	1	2.843,25
8.29.43	2.843,4199	+2,18%	1	2.843,42
8.29.43	2.843,02	+2,17%	1	2.843,02
8.29.42	2.842,8401	+2,16%	1	2.842,84
8.29.42	2.843,0801	+2,17%	1	2.843,08
8.29.42	2.843,3401	+2,18%	1	2.843,34
8.29.42	2.843,28	+2,18%	1	2.843,28
8.29.42	2.843,3401	+2,18%	1	2.843,34
8.29.41	2.843,1101	+2,17%	1	2.843,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide