FTSE Vietnam 30 Usd Net Tax

Mercato: FTSE Indices

2.206,04

-0,73%

Ultimo aggiornamento: 10/07/2026 10.09
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.09.05	2.206,04	-0,73%	1	2.206,04
9.59.02	2.205,96	-0,73%	1	2.205,96
9.58.05	2.205,79	-0,74%	1	2.205,79
9.56.39	2.205,71	-0,74%	1	2.205,71
9.56.08	2.205,6201	-0,75%	1	2.205,62
9.52.06	2.205,71	-0,74%	1	2.205,71
9.51.19	2.205,6201	-0,75%	1	2.205,62
9.50.46	2.205,71	-0,74%	1	2.205,71
9.50.29	2.205,79	-0,74%	1	2.205,79
9.47.47	2.205,71	-0,74%	1	2.205,71
9.47.43	2.205,79	-0,74%	1	2.205,79
9.47.37	2.205,6201	-0,75%	1	2.205,62
9.47.32	2.205,79	-0,74%	1	2.205,79
9.46.47	2.205,6201	-0,75%	1	2.205,62
9.46.07	2.205,71	-0,74%	1	2.205,71
9.45.27	2.206,0901	-0,72%	1	2.206,09
9.45.27	2.205,79	-0,74%	1	2.205,79
9.45.26	2.206,1299	-0,72%	1	2.206,13
9.45.26	2.205,97	-0,73%	1	2.205,97
9.45.26	2.205,6101	-0,75%	1	2.205,61
9.45.24	2.205,23	-0,76%	1	2.205,23
9.45.24	2.205,51	-0,75%	1	2.205,51
9.45.23	2.205,1201	-0,77%	1	2.205,12
9.45.23	2.205,72	-0,74%	1	2.205,72
9.45.23	2.204,8799	-0,78%	1	2.204,88
9.45.22	2.205,0801	-0,77%	1	2.205,08
9.45.21	2.205,27	-0,76%	1	2.205,27
9.45.20	2.205,3701	-0,76%	1	2.205,37
9.45.19	2.205,50	-0,75%	1	2.205,50
9.45.18	2.206,00	-0,73%	1	2.206,00

Ora	Valore	Var.%	Volume	Controvalore
9.45.17	2.206,1599	-0,72%	1	2.206,16
9.45.15	2.206,3501	-0,71%	1	2.206,35
9.45.14	2.205,29	-0,76%	1	2.205,29
9.45.12	2.205,4199	-0,75%	1	2.205,42
9.45.10	2.205,80	-0,74%	1	2.205,80
9.45.10	2.205,8799	-0,73%	1	2.205,88
9.45.09	2.205,9299	-0,73%	1	2.205,93
9.45.06	2.206,00	-0,73%	1	2.206,00
9.45.06	2.206,0801	-0,72%	1	2.206,08
9.45.05	2.206,1699	-0,72%	1	2.206,17
9.43.03	2.206,3101	-0,71%	1	2.206,31
9.42.45	2.206,1499	-0,72%	1	2.206,15
9.40.22	2.206,3101	-0,71%	1	2.206,31
9.39.55	2.206,1499	-0,72%	1	2.206,15
9.38.53	2.206,23	-0,72%	1	2.206,23
9.38.14	2.206,3101	-0,71%	1	2.206,31
9.37.57	2.206,23	-0,72%	1	2.206,23
9.35.58	2.206,1499	-0,72%	1	2.206,15
9.31.16	2.206,23	-0,72%	1	2.206,23
9.29.59	2.206,45	-0,71%	1	2.206,45
9.29.59	2.206,3101	-0,71%	1	2.206,31
9.29.59	2.206,27	-0,72%	1	2.206,27
9.29.59	2.206,3701	-0,71%	1	2.206,37
9.29.59	2.206,3101	-0,71%	1	2.206,31
9.29.58	2.206,49	-0,71%	1	2.206,49
9.29.58	2.206,22	-0,72%	1	2.206,22
9.29.58	2.206,49	-0,71%	1	2.206,49
9.29.57	2.206,4199	-0,71%	1	2.206,42
9.29.57	2.206,51	-0,71%	1	2.206,51
9.29.57	2.206,47	-0,71%	1	2.206,47

Ora	Valore	Var.%	Volume	Controvalore
9.29.57	2.206,51	-0,71%	1	2.206,51
9.29.55	2.206,1001	-0,72%	1	2.206,10
9.29.55	2.206,1499	-0,72%	1	2.206,15
9.29.55	2.206,4299	-0,71%	1	2.206,43
9.29.55	2.206,22	-0,72%	1	2.206,22
9.29.54	2.206,30	-0,71%	1	2.206,30
9.29.54	2.206,03	-0,73%	1	2.206,03
9.29.54	2.206,22	-0,72%	1	2.206,22
9.29.53	2.206,49	-0,71%	1	2.206,49
9.29.53	2.206,3501	-0,71%	1	2.206,35
9.29.53	2.206,25	-0,72%	1	2.206,25
9.29.53	2.206,1499	-0,72%	1	2.206,15
9.29.53	2.205,8799	-0,73%	1	2.205,88
9.29.52	2.206,1499	-0,72%	1	2.206,15
9.29.52	2.206,1101	-0,72%	1	2.206,11
9.29.51	2.206,3101	-0,71%	1	2.206,31
9.29.51	2.206,50	-0,71%	1	2.206,50
9.29.51	2.206,46	-0,71%	1	2.206,46
9.29.51	2.206,1899	-0,72%	1	2.206,19
9.29.50	2.205,98	-0,73%	1	2.205,98
9.29.50	2.206,25	-0,72%	1	2.206,25
9.29.50	2.206,3501	-0,71%	1	2.206,35
9.29.50	2.206,28	-0,72%	1	2.206,28
9.29.50	2.206,3301	-0,71%	1	2.206,33
9.29.50	2.206,1201	-0,72%	1	2.206,12
9.29.50	2.206,3201	-0,71%	1	2.206,32
9.29.50	2.206,1201	-0,72%	1	2.206,12
9.29.49	2.206,05	-0,73%	1	2.206,05
9.29.49	2.206,1101	-0,72%	1	2.206,11
9.29.49	2.206,22	-0,72%	1	2.206,22

Ora	Valore	Var.%	Volume	Controvalore
9.29.48	2.206,4099	-0,71%	1	2.206,41
9.29.48	2.206,45	-0,71%	1	2.206,45
9.29.48	2.206,52	-0,70%	1	2.206,52
9.29.48	2.206,48	-0,71%	1	2.206,48
9.29.47	2.206,49	-0,71%	1	2.206,49
9.29.47	2.206,30	-0,71%	1	2.206,30
9.29.47	2.206,23	-0,72%	1	2.206,23
9.29.47	2.206,1101	-0,72%	1	2.206,11
9.29.46	2.206,1499	-0,72%	1	2.206,15
9.29.46	2.206,23	-0,72%	1	2.206,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide