FTSE Vietnam 30 Usd Net Tax

Mercato: FTSE Indices

2.195,31

+1,29%

Ultimo aggiornamento: 25/08/2026 6.30
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.30.00	2.195,3101	+1,29%	1	2.195,31
6.29.59	2.195,71	+1,31%	1	2.195,71
6.29.58	2.195,3101	+1,29%	1	2.195,31
6.29.57	2.195,1499	+1,28%	1	2.195,15
6.29.54	2.195,02	+1,27%	1	2.195,02
6.29.52	2.195,4299	+1,29%	1	2.195,43
6.29.52	2.195,72	+1,31%	1	2.195,72
6.29.50	2.195,79	+1,31%	1	2.195,79
6.29.50	2.196,3701	+1,34%	1	2.196,37
6.29.49	2.196,30	+1,33%	1	2.196,30
6.29.49	2.195,9099	+1,31%	1	2.195,91
6.29.49	2.196,00	+1,32%	1	2.196,00
6.29.48	2.196,0901	+1,32%	1	2.196,09
6.29.47	2.196,05	+1,32%	1	2.196,05
6.29.46	2.195,78	+1,31%	1	2.195,78
6.29.46	2.195,76	+1,31%	1	2.195,76
6.29.42	2.195,6201	+1,30%	1	2.195,62
6.29.42	2.195,9099	+1,31%	1	2.195,91
6.29.41	2.195,6201	+1,30%	1	2.195,62
6.29.40	2.195,8701	+1,31%	1	2.195,87
6.29.40	2.195,6799	+1,30%	1	2.195,68
6.29.39	2.195,6699	+1,30%	1	2.195,67
6.29.38	2.195,5801	+1,30%	1	2.195,58
6.29.37	2.195,4199	+1,29%	1	2.195,42
6.29.36	2.195,5801	+1,30%	1	2.195,58
6.29.34	2.195,78	+1,31%	1	2.195,78
6.29.34	2.195,6799	+1,30%	1	2.195,68
6.29.32	2.195,80	+1,31%	1	2.195,80
6.29.32	2.196,00	+1,32%	1	2.196,00
6.29.31	2.195,5901	+1,30%	1	2.195,59

Ora	Valore	Var.%	Volume	Controvalore
6.29.31	2.195,3501	+1,29%	1	2.195,35
6.29.30	2.195,22	+1,28%	1	2.195,22
6.29.29	2.195,51	+1,30%	1	2.195,51
6.29.28	2.195,9099	+1,31%	1	2.195,91
6.29.28	2.196,1001	+1,32%	1	2.196,10
6.29.28	2.196,1499	+1,33%	1	2.196,15
6.29.28	2.196,1399	+1,33%	1	2.196,14
6.29.28	2.196,05	+1,32%	1	2.196,05
6.29.27	2.196,1499	+1,33%	1	2.196,15
6.29.27	2.196,1001	+1,32%	1	2.196,10
6.29.27	2.196,1101	+1,32%	1	2.196,11
6.29.26	2.195,70	+1,30%	1	2.195,70
6.29.25	2.195,6399	+1,30%	1	2.195,64
6.29.25	2.195,8899	+1,31%	1	2.195,89
6.29.24	2.195,6399	+1,30%	1	2.195,64
6.29.23	2.195,3501	+1,29%	1	2.195,35
6.29.23	2.195,6001	+1,30%	1	2.195,60
6.29.21	2.195,8899	+1,31%	1	2.195,89
6.29.18	2.195,8201	+1,31%	1	2.195,82
6.29.18	2.195,9299	+1,32%	1	2.195,93
6.29.18	2.195,6799	+1,30%	1	2.195,68
6.29.17	2.195,75	+1,31%	1	2.195,75
6.29.16	2.195,70	+1,30%	1	2.195,70
6.29.16	2.195,51	+1,30%	1	2.195,51
6.29.16	2.195,55	+1,30%	1	2.195,55
6.29.15	2.195,96	+1,32%	1	2.195,96
6.29.14	2.196,1499	+1,33%	1	2.196,15
6.29.13	2.196,27	+1,33%	1	2.196,27
6.29.13	2.196,3999	+1,34%	1	2.196,40
6.29.12	2.196,03	+1,32%	1	2.196,03

Ora	Valore	Var.%	Volume	Controvalore
6.29.10	2.195,6201	+1,30%	1	2.195,62
6.29.10	2.195,4299	+1,29%	1	2.195,43
6.29.09	2.195,3301	+1,29%	1	2.195,33
6.29.07	2.195,45	+1,29%	1	2.195,45
6.29.06	2.195,6001	+1,30%	1	2.195,60
6.29.06	2.195,3201	+1,29%	1	2.195,32
6.29.05	2.195,27	+1,28%	1	2.195,27
6.29.02	2.195,1201	+1,28%	1	2.195,12
6.29.02	2.194,96	+1,27%	1	2.194,96
6.29.01	2.194,77	+1,26%	1	2.194,77
6.29.01	2.194,8101	+1,26%	1	2.194,81
6.29.01	2.194,9099	+1,27%	1	2.194,91
6.29.01	2.195,3101	+1,29%	1	2.195,31
6.29.01	2.195,5901	+1,30%	1	2.195,59
6.29.00	2.195,8799	+1,31%	1	2.195,88
6.29.00	2.196,0701	+1,32%	1	2.196,07
6.29.00	2.196,26	+1,33%	1	2.196,26
6.29.00	2.196,1101	+1,32%	1	2.196,11
6.29.00	2.196,1001	+1,32%	1	2.196,10
6.29.00	2.195,9099	+1,31%	1	2.195,91
6.28.58	2.196,1001	+1,32%	1	2.196,10
6.28.57	2.195,72	+1,31%	1	2.195,72
6.28.57	2.195,6001	+1,30%	1	2.195,60
6.28.54	2.195,47	+1,29%	1	2.195,47
6.28.52	2.195,3701	+1,29%	1	2.195,37
6.28.52	2.195,0801	+1,28%	1	2.195,08
6.28.51	2.195,23	+1,28%	1	2.195,23
6.28.50	2.194,8301	+1,26%	1	2.194,83
6.28.50	2.195,21	+1,28%	1	2.195,21
6.28.49	2.195,6201	+1,30%	1	2.195,62

Ora	Valore	Var.%	Volume	Controvalore
6.28.48	2.195,5701	+1,30%	1	2.195,57
6.28.47	2.195,1899	+1,28%	1	2.195,19
6.28.45	2.195,47	+1,29%	1	2.195,47
6.28.45	2.195,8601	+1,31%	1	2.195,86
6.28.45	2.195,6699	+1,30%	1	2.195,67
6.28.44	2.195,3799	+1,29%	1	2.195,38
6.28.44	2.195,5701	+1,30%	1	2.195,57
6.28.44	2.195,6799	+1,30%	1	2.195,68
6.28.44	2.195,27	+1,28%	1	2.195,27
6.28.43	2.195,4299	+1,29%	1	2.195,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide