FTSE Vietnam 30 Usd Net Tax

Mercato: FTSE Indices

2.061,19

-0,78%

Ultimo aggiornamento: 03/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.02.24	2.061,1899	-0,78%	1	2.061,19
10.00.02	2.059,0801	-0,89%	1	2.059,08
9.52.43	2.059,1599	-0,88%	1	2.059,16
9.52.22	2.059,0801	-0,89%	1	2.059,08
9.47.41	2.059,1599	-0,88%	1	2.059,16
9.45.30	2.059,24	-0,88%	1	2.059,24
9.45.29	2.059,3301	-0,87%	1	2.059,33
9.45.28	2.059,6399	-0,86%	1	2.059,64
9.45.28	2.059,77	-0,85%	1	2.059,77
9.45.27	2.060,99	-0,79%	1	2.060,99
9.45.26	2.059,5901	-0,86%	1	2.059,59
9.45.26	2.058,6899	-0,90%	1	2.058,69
9.45.25	2.058,5801	-0,91%	1	2.058,58
9.45.24	2.058,99	-0,89%	1	2.058,99
9.45.22	2.059,1499	-0,88%	1	2.059,15
9.45.21	2.059,5701	-0,86%	1	2.059,57
9.45.21	2.058,1101	-0,93%	1	2.058,11
9.45.19	2.058,1201	-0,93%	1	2.058,12
9.45.19	2.058,1899	-0,93%	1	2.058,19
9.45.16	2.058,22	-0,93%	1	2.058,22
9.45.15	2.057,73	-0,95%	1	2.057,73
9.45.15	2.057,8601	-0,94%	1	2.057,86
9.45.14	2.057,9199	-0,94%	1	2.057,92
9.45.14	2.058,04	-0,94%	1	2.058,04
9.45.12	2.057,6599	-0,95%	1	2.057,66
9.45.11	2.057,6001	-0,96%	1	2.057,60
9.45.10	2.057,20	-0,98%	1	2.057,20
9.45.06	2.057,3401	-0,97%	1	2.057,34
9.45.05	2.057,3799	-0,97%	1	2.057,38
9.45.04	2.057,5701	-0,96%	1	2.057,57

Ora	Valore	Var.%	Volume	Controvalore
9.36.33	2.057,71	-0,95%	1	2.057,71
9.36.09	2.057,6299	-0,96%	1	2.057,63
9.35.23	2.057,71	-0,95%	1	2.057,71
9.35.14	2.057,8701	-0,94%	1	2.057,87
9.34.38	2.057,79	-0,95%	1	2.057,79
9.34.23	2.057,71	-0,95%	1	2.057,71
9.33.29	2.057,79	-0,95%	1	2.057,79
9.30.00	2.057,71	-0,95%	1	2.057,71
9.29.59	2.057,6499	-0,95%	1	2.057,65
9.29.59	2.057,5801	-0,96%	1	2.057,58
9.29.59	2.057,79	-0,95%	1	2.057,79
9.29.59	2.057,98	-0,94%	1	2.057,98
9.29.59	2.057,6799	-0,95%	1	2.057,68
9.29.59	2.057,27	-0,97%	1	2.057,27
9.29.58	2.057,6499	-0,95%	1	2.057,65
9.29.58	2.057,6201	-0,96%	1	2.057,62
9.29.58	2.057,6001	-0,96%	1	2.057,60
9.29.58	2.057,5901	-0,96%	1	2.057,59
9.29.58	2.057,8999	-0,94%	1	2.057,90
9.29.58	2.057,6899	-0,95%	1	2.057,69
9.29.58	2.057,97	-0,94%	1	2.057,97
9.29.58	2.057,9199	-0,94%	1	2.057,92
9.29.57	2.057,97	-0,94%	1	2.057,97
9.29.57	2.058,45	-0,92%	1	2.058,45
9.29.57	2.058,6499	-0,91%	1	2.058,65
9.29.57	2.058,27	-0,92%	1	2.058,27
9.29.56	2.057,9099	-0,94%	1	2.057,91
9.29.56	2.058,02	-0,94%	1	2.058,02
9.29.56	2.058,3999	-0,92%	1	2.058,40
9.29.56	2.058,5801	-0,91%	1	2.058,58

Ora	Valore	Var.%	Volume	Controvalore
9.29.56	2.058,29	-0,92%	1	2.058,29
9.29.56	2.058,3401	-0,92%	1	2.058,34
9.29.55	2.058,24	-0,93%	1	2.058,24
9.29.55	2.057,8601	-0,94%	1	2.057,86
9.29.55	2.058,1499	-0,93%	1	2.058,15
9.29.55	2.058,1399	-0,93%	1	2.058,14
9.29.55	2.058,52	-0,91%	1	2.058,52
9.29.55	2.058,47	-0,92%	1	2.058,47
9.29.54	2.058,3899	-0,92%	1	2.058,39
9.29.54	2.058,3401	-0,92%	1	2.058,34
9.29.54	2.058,28	-0,92%	1	2.058,28
9.29.54	2.058,3501	-0,92%	1	2.058,35
9.29.54	2.058,0601	-0,93%	1	2.058,06
9.29.53	2.057,9299	-0,94%	1	2.057,93
9.29.53	2.058,1399	-0,93%	1	2.058,14
9.29.53	2.058,27	-0,92%	1	2.058,27
9.29.52	2.058,22	-0,93%	1	2.058,22
9.29.52	2.058,0801	-0,93%	1	2.058,08
9.29.52	2.058,1599	-0,93%	1	2.058,16
9.29.52	2.058,26	-0,93%	1	2.058,26
9.29.51	2.058,3601	-0,92%	1	2.058,36
9.29.51	2.058,55	-0,91%	1	2.058,55
9.29.51	2.058,3799	-0,92%	1	2.058,38
9.29.50	2.058,0901	-0,93%	1	2.058,09
9.29.49	2.058,26	-0,93%	1	2.058,26
9.29.49	2.058,0701	-0,93%	1	2.058,07
9.29.48	2.058,1201	-0,93%	1	2.058,12
9.29.48	2.057,99	-0,94%	1	2.057,99
9.29.48	2.057,8799	-0,94%	1	2.057,88
9.29.48	2.058,1699	-0,93%	1	2.058,17

Ora	Valore	Var.%	Volume	Controvalore
9.29.48	2.058,30	-0,92%	1	2.058,30
9.29.47	2.058,4399	-0,92%	1	2.058,44
9.29.47	2.058,0601	-0,93%	1	2.058,06
9.29.47	2.057,77	-0,95%	1	2.057,77
9.29.47	2.057,6399	-0,96%	1	2.057,64
9.29.47	2.057,8501	-0,94%	1	2.057,85
9.29.47	2.058,23	-0,93%	1	2.058,23
9.29.46	2.058,1699	-0,93%	1	2.058,17
9.29.46	2.058,1101	-0,93%	1	2.058,11
9.29.46	2.058,24	-0,93%	1	2.058,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide