FTSE Vietnam 30 Usd Net Tax

Mercato: FTSE Indices

1.977,36

-3,36%

Ultimo aggiornamento: 12/12/2025 9.06
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.06.19	1.977,36	-3,36%	1	1.977,36
9.01.52	1.977,4301	-3,36%	1	1.977,43
9.01.26	1.979,99	-3,23%	1	1.979,99
8.56.14	1.977,58	-3,35%	1	1.977,58
8.54.55	1.977,51	-3,36%	1	1.977,51
8.54.52	1.977,4301	-3,36%	1	1.977,43
8.54.03	1.977,51	-3,36%	1	1.977,51
8.50.54	1.977,58	-3,35%	1	1.977,58
8.48.24	1.977,51	-3,36%	1	1.977,51
8.45.54	1.977,58	-3,35%	1	1.977,58
8.45.52	1.978,63	-3,30%	1	1.978,63
8.45.50	1.979,38	-3,26%	1	1.979,38
8.45.50	1.980,27	-3,22%	1	1.980,27
8.45.48	1.978,30	-3,32%	1	1.978,30
8.45.47	1.978,47	-3,31%	1	1.978,47
8.45.46	1.966,74	-3,88%	1	1.966,74
8.45.45	1.966,77	-3,88%	1	1.966,77
8.45.44	1.966,96	-3,87%	1	1.966,96
8.45.41	1.967,15	-3,86%	1	1.967,15
8.45.39	1.969,00	-3,77%	1	1.969,00
8.45.37	1.969,1899	-3,76%	1	1.969,19
8.45.36	1.969,51	-3,75%	1	1.969,51
8.45.35	1.969,61	-3,74%	1	1.969,61
8.45.31	1.969,60	-3,74%	1	1.969,60
8.45.30	1.969,66	-3,74%	1	1.969,66
8.45.27	1.969,33	-3,76%	1	1.969,33
8.45.26	1.969,58	-3,74%	1	1.969,58
8.45.26	1.969,64	-3,74%	1	1.969,64
8.45.23	1.969,99	-3,72%	1	1.969,99
8.45.19	1.970,66	-3,69%	1	1.970,66

Ora	Valore	Var.%	Volume	Controvalore
8.45.18	1.970,8199	-3,68%	1	1.970,82
8.45.16	1.970,9301	-3,68%	1	1.970,93
8.45.07	1.971,63	-3,64%	1	1.971,63
8.45.07	1.971,45	-3,65%	1	1.971,45
8.30.01	1.971,6801	-3,64%	1	1.971,68
8.29.59	1.971,70	-3,64%	1	1.971,70
8.29.59	1.971,77	-3,64%	1	1.971,77
8.29.59	1.971,87	-3,63%	1	1.971,87
8.29.59	1.972,04	-3,62%	1	1.972,04
8.29.59	1.972,23	-3,61%	1	1.972,23
8.29.59	1.972,5699	-3,60%	1	1.972,57
8.29.59	1.972,61	-3,60%	1	1.972,61
8.29.59	1.972,28	-3,61%	1	1.972,28
8.29.59	1.972,11	-3,62%	1	1.972,11
8.29.58	1.972,70	-3,59%	1	1.972,70
8.29.58	1.972,86	-3,58%	1	1.972,86
8.29.58	1.972,6801	-3,59%	1	1.972,68
8.29.58	1.972,87	-3,58%	1	1.972,87
8.29.58	1.972,53	-3,60%	1	1.972,53
8.29.58	1.972,4301	-3,60%	1	1.972,43
8.29.58	1.972,11	-3,62%	1	1.972,11
8.29.58	1.972,20	-3,62%	1	1.972,20
8.29.58	1.972,49	-3,60%	1	1.972,49
8.29.58	1.973,33	-3,56%	1	1.973,33
8.29.57	1.973,24	-3,56%	1	1.973,24
8.29.57	1.973,3101	-3,56%	1	1.973,31
8.29.57	1.973,50	-3,55%	1	1.973,50
8.29.57	1.973,67	-3,54%	1	1.973,67
8.29.57	1.973,77	-3,54%	1	1.973,77
8.29.57	1.973,9399	-3,53%	1	1.973,94

Ora	Valore	Var.%	Volume	Controvalore
8.29.57	1.973,77	-3,54%	1	1.973,77
8.29.57	1.973,4301	-3,55%	1	1.973,43
8.29.57	1.973,46	-3,55%	1	1.973,46
8.29.57	1.973,4301	-3,55%	1	1.973,43
8.29.57	1.973,60	-3,55%	1	1.973,60
8.29.57	1.973,9399	-3,53%	1	1.973,94
8.29.57	1.974,10	-3,52%	1	1.974,10
8.29.57	1.973,9301	-3,53%	1	1.973,93
8.29.57	1.973,99	-3,53%	1	1.973,99
8.29.57	1.973,9301	-3,53%	1	1.973,93
8.29.57	1.974,10	-3,52%	1	1.974,10
8.29.57	1.974,15	-3,52%	1	1.974,15
8.29.56	1.974,20	-3,52%	1	1.974,20
8.29.56	1.974,26	-3,51%	1	1.974,26
8.29.56	1.973,38	-3,56%	1	1.973,38
8.29.56	1.973,22	-3,57%	1	1.973,22
8.29.56	1.973,37	-3,56%	1	1.973,37
8.29.56	1.973,1899	-3,57%	1	1.973,19
8.29.56	1.972,86	-3,58%	1	1.972,86
8.29.56	1.973,1899	-3,57%	1	1.973,19
8.29.56	1.973,3101	-3,56%	1	1.973,31
8.29.56	1.974,1899	-3,52%	1	1.974,19
8.29.56	1.974,3199	-3,51%	1	1.974,32
8.29.56	1.974,22	-3,52%	1	1.974,22
8.29.56	1.974,03	-3,53%	1	1.974,03
8.29.56	1.973,8101	-3,54%	1	1.973,81
8.29.56	1.973,6899	-3,54%	1	1.973,69
8.29.56	1.973,5601	-3,55%	1	1.973,56
8.29.55	1.973,6899	-3,54%	1	1.973,69
8.29.55	1.973,9301	-3,53%	1	1.973,93

Ora	Valore	Var.%	Volume	Controvalore
8.29.55	1.973,87	-3,53%	1	1.973,87
8.29.55	1.973,6801	-3,54%	1	1.973,68
8.29.55	1.973,78	-3,54%	1	1.973,78
8.29.55	1.973,61	-3,55%	1	1.973,61
8.29.55	1.973,78	-3,54%	1	1.973,78
8.29.55	1.972,1899	-3,62%	1	1.972,19
8.29.55	1.972,35	-3,61%	1	1.972,35
8.29.55	1.972,54	-3,60%	1	1.972,54
8.29.55	1.972,39	-3,61%	1	1.972,39
8.29.55	1.972,58	-3,60%	1	1.972,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide