Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.05.00 | 1.427,83 | -0,01 | 1 | 1.428 |
| 09.50.14 | 1.427,74 | -0,02 | 1 | 1.428 |
| 09.45.00 | 1.427,83 | -0,01 | 1 | 1.428 |
| 09.44.58 | 1.427,7 | -0,02 | 1 | 1.428 |
| 09.44.51 | 1.427,74 | -0,02 | 1 | 1.428 |
| 09.44.49 | 1.427,89 | INV | 1 | 1.428 |
| 09.44.44 | 1.427,8199 | -0,01 | 1 | 1.428 |
| 09.44.42 | 1.427,89 | INV | 1 | 1.428 |
| 09.44.42 | 1.428,03 | INV | 1 | 1.428 |
| 09.44.38 | 1.428,17 | +0,01 | 1 | 1.428 |
| 09.44.37 | 1.427,3199 | -0,04 | 1 | 1.427 |
| 09.44.36 | 1.427,26 | -0,05 | 1 | 1.427 |
| 09.44.35 | 1.427,3199 | -0,04 | 1 | 1.427 |
| 09.44.32 | 1.427,28 | -0,05 | 1 | 1.427 |
| 09.44.30 | 1.427,3101 | -0,05 | 1 | 1.427 |
| 09.44.26 | 1.427,36 | -0,04 | 1 | 1.427 |
| 09.44.20 | 1.427,33 | -0,04 | 1 | 1.427 |
| 09.44.12 | 1.427,38 | -0,04 | 1 | 1.427 |
| 09.43.58 | 1.427,34 | -0,04 | 1 | 1.427 |
| 09.43.43 | 1.427,28 | -0,05 | 1 | 1.427 |
| 09.43.35 | 1.427,39 | -0,04 | 1 | 1.427 |
| 09.43.30 | 1.427,37 | -0,04 | 1 | 1.427 |
| 09.43.22 | 1.427,34 | -0,04 | 1 | 1.427 |
| 09.43.10 | 1.427,25 | -0,05 | 1 | 1.427 |
| 09.42.58 | 1.427,1801 | -0,05 | 1 | 1.427 |
| 09.42.57 | 1.426,33 | -0,11 | 1 | 1.426 |
| 09.42.57 | 1.426,22 | -0,12 | 1 | 1.426 |
| 09.42.50 | 1.426,27 | -0,12 | 1 | 1.426 |
| 09.42.41 | 1.425,7 | -0,16 | 1 | 1.426 |
| 09.42.39 | 1.425,66 | -0,16 | 1 | 1.426 |