FTSE Vietnam 30 Usd Net Tax

Mercato: FTSE Indices

2.089,76

-0,12%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.03.51	2.089,76	-0,12%	1	2.089,76
9.02.34	2.092,50	+0,01%	1	2.092,50
8.47.57	2.089,76	-0,12%	1	2.089,76
8.45.21	2.089,1101	-0,16%	1	2.089,11
8.45.20	2.087,98	-0,21%	1	2.087,98
8.45.19	2.088,1101	-0,20%	1	2.088,11
8.45.19	2.088,45	-0,19%	1	2.088,45
8.45.18	2.087,29	-0,24%	1	2.087,29
8.45.18	2.087,3301	-0,24%	1	2.087,33
8.45.17	2.087,27	-0,24%	1	2.087,27
8.45.17	2.086,8799	-0,26%	1	2.086,88
8.45.16	2.086,98	-0,26%	1	2.086,98
8.45.15	2.087,75	-0,22%	1	2.087,75
8.45.14	2.088,3501	-0,19%	1	2.088,35
8.45.13	2.088,26	-0,20%	1	2.088,26
8.45.13	2.088,29	-0,19%	1	2.088,29
8.45.11	2.088,1101	-0,20%	1	2.088,11
8.45.11	2.087,80	-0,22%	1	2.087,80
8.45.11	2.087,6399	-0,23%	1	2.087,64
8.45.09	2.087,5801	-0,23%	1	2.087,58
8.45.08	2.087,8899	-0,21%	1	2.087,89
8.45.08	2.087,97	-0,21%	1	2.087,97
8.45.06	2.088,22	-0,20%	1	2.088,22
8.45.05	2.088,20	-0,20%	1	2.088,20
8.45.05	2.088,1299	-0,20%	1	2.088,13
8.40.21	2.088,45	-0,19%	1	2.088,45
8.33.26	2.088,3601	-0,19%	1	2.088,36
8.32.35	2.088,45	-0,19%	1	2.088,45
8.32.09	2.088,28	-0,20%	1	2.088,28
8.31.06	2.088,3601	-0,19%	1	2.088,36

Ora	Valore	Var.%	Volume	Controvalore
8.30.59	2.088,28	-0,20%	1	2.088,28
8.30.26	2.088,3601	-0,19%	1	2.088,36
8.30.00	2.088,28	-0,20%	1	2.088,28
8.29.59	2.088,23	-0,20%	1	2.088,23
8.29.59	2.088,27	-0,20%	1	2.088,27
8.29.59	2.088,3301	-0,19%	1	2.088,33
8.29.58	2.088,71	-0,17%	1	2.088,71
8.29.58	2.088,6399	-0,18%	1	2.088,64
8.29.57	2.088,70	-0,18%	1	2.088,70
8.29.56	2.088,51	-0,18%	1	2.088,51
8.29.56	2.088,3601	-0,19%	1	2.088,36
8.29.56	2.088,51	-0,18%	1	2.088,51
8.29.56	2.088,3201	-0,19%	1	2.088,32
8.29.56	2.088,1499	-0,20%	1	2.088,15
8.29.56	2.088,23	-0,20%	1	2.088,23
8.29.55	2.088,3999	-0,19%	1	2.088,40
8.29.54	2.088,1599	-0,20%	1	2.088,16
8.29.53	2.087,96	-0,21%	1	2.087,96
8.29.53	2.087,98	-0,21%	1	2.087,98
8.29.53	2.088,1699	-0,20%	1	2.088,17
8.29.53	2.088,00	-0,21%	1	2.088,00
8.29.53	2.088,1001	-0,20%	1	2.088,10
8.29.52	2.088,1599	-0,20%	1	2.088,16
8.29.52	2.088,28	-0,20%	1	2.088,28
8.29.52	2.088,5701	-0,18%	1	2.088,57
8.29.52	2.088,6399	-0,18%	1	2.088,64
8.29.52	2.088,27	-0,20%	1	2.088,27
8.29.51	2.088,9399	-0,16%	1	2.088,94
8.29.51	2.089,1899	-0,15%	1	2.089,19
8.29.50	2.088,8999	-0,17%	1	2.088,90

Ora	Valore	Var.%	Volume	Controvalore
8.29.49	2.088,8501	-0,17%	1	2.088,85
8.29.48	2.088,8999	-0,17%	1	2.088,90
8.29.48	2.088,8601	-0,17%	1	2.088,86
8.29.48	2.088,8201	-0,17%	1	2.088,82
8.29.48	2.088,6699	-0,18%	1	2.088,67
8.29.48	2.088,74	-0,17%	1	2.088,74
8.29.47	2.088,55	-0,18%	1	2.088,55
8.29.47	2.088,3899	-0,19%	1	2.088,39
8.29.47	2.088,55	-0,18%	1	2.088,55
8.29.47	2.088,6101	-0,18%	1	2.088,61
8.29.47	2.088,6799	-0,18%	1	2.088,68
8.29.46	2.088,8999	-0,17%	1	2.088,90
8.29.45	2.088,78	-0,17%	1	2.088,78
8.29.45	2.088,97	-0,16%	1	2.088,97
8.29.44	2.089,30	-0,15%	1	2.089,30
8.29.44	2.089,24	-0,15%	1	2.089,24
8.29.44	2.089,53	-0,14%	1	2.089,53
8.29.44	2.089,6001	-0,13%	1	2.089,60
8.29.43	2.089,3101	-0,15%	1	2.089,31
8.29.43	2.089,1001	-0,16%	1	2.089,10
8.29.43	2.089,01	-0,16%	1	2.089,01
8.29.43	2.088,8501	-0,17%	1	2.088,85
8.29.42	2.089,01	-0,16%	1	2.089,01
8.29.42	2.088,6799	-0,18%	1	2.088,68
8.29.42	2.088,6899	-0,18%	1	2.088,69
8.29.41	2.088,6399	-0,18%	1	2.088,64
8.29.41	2.088,8501	-0,17%	1	2.088,85
8.29.40	2.088,97	-0,16%	1	2.088,97
8.29.40	2.088,9099	-0,17%	1	2.088,91
8.29.40	2.088,97	-0,16%	1	2.088,97

Ora	Valore	Var.%	Volume	Controvalore
8.29.40	2.089,1699	-0,15%	1	2.089,17
8.29.40	2.089,02	-0,16%	1	2.089,02
8.29.40	2.088,8501	-0,17%	1	2.088,85
8.29.39	2.088,72	-0,17%	1	2.088,72
8.29.39	2.088,52	-0,18%	1	2.088,52
8.29.39	2.088,70	-0,18%	1	2.088,70
8.29.39	2.088,8701	-0,17%	1	2.088,87
8.29.38	2.089,20	-0,15%	1	2.089,20
8.29.38	2.089,50	-0,14%	1	2.089,50
8.29.37	2.089,1101	-0,16%	1	2.089,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide