Milano 4-mar
45.337 +1,95%
Nasdaq 4-mar
25.094 +1,51%
Dow Jones 4-mar
48.739 +0,49%
Londra 4-mar
10.568 +0,80%
Francoforte 4-mar
24.205 +1,74%

FTSE Volvo B

Mercato: FTSE Indices

12.753,66
+2,10%

Ultimo aggiornamento: 04/03/2026
Dati differiti di 15 minuti.

Dati intraday del 04/03/2026*
OraValoreVar.%Volume
17.29.5212.753,6602+2,10%1
17.24.5012.757,4102+2,13%1
17.24.3712.757,4102+2,13%1
17.24.3712.761,1699+2,16%1
17.24.3512.761,1699+2,16%1
17.24.3012.757,4102+2,13%1
17.24.3012.753,6602+2,10%1
17.24.2512.761,1699+2,16%1
17.24.2312.757,4102+2,13%1
17.24.2012.761,1699+2,16%1
17.24.2012.764,9199+2,19%1
17.24.1812.761,1699+2,16%1
17.24.1712.764,9199+2,19%1
17.24.1312.757,4102+2,13%1
17.24.1212.764,9199+2,19%1
17.24.1112.757,4102+2,13%1
17.24.1012.764,9199+2,19%1
17.24.0812.761,1699+2,16%1
17.24.0312.757,4102+2,13%1
17.24.0012.764,9199+2,19%1
17.24.0012.761,1699+2,16%1
17.23.1812.757,4102+2,13%1
17.22.4012.761,1699+2,16%1
17.22.3212.757,4102+2,13%1
17.22.1812.761,1699+2,16%1
17.22.1812.757,4102+2,13%1
17.22.1812.761,1699+2,16%1
17.22.0112.768,6699+2,22%1
17.21.5912.764,9199+2,19%1
17.21.4212.761,1699+2,16%1
OraValoreVar.%Volume
17.21.0712.764,9199+2,19%1
17.21.0612.761,1699+2,16%1
17.21.0512.757,4102+2,13%1
17.20.4112.753,6602+2,10%1
17.20.3812.753,6602+2,10%1
17.20.3812.757,4102+2,13%1
17.20.2512.757,4102+2,13%1
17.20.2512.749,9102+2,07%1
17.19.3512.753,6602+2,10%1
17.19.0412.757,4102+2,13%1
17.19.0312.753,6602+2,10%1
17.18.5112.761,1699+2,16%1
17.18.4912.757,4102+2,13%1
17.18.4612.761,1699+2,16%1
17.18.3612.764,9199+2,19%1
17.18.2812.761,1699+2,16%1
17.18.2512.764,9199+2,19%1
17.18.0612.761,1699+2,16%1
17.18.0212.764,9199+2,19%1
17.17.2912.761,1699+2,16%1
17.16.1612.757,4102+2,13%1
17.16.1212.753,6602+2,10%1
17.15.5812.749,9102+2,07%1
17.15.4012.746,1602+2,04%1
17.15.2712.749,9102+2,07%1
17.15.1912.753,6602+2,10%1
17.14.1212.749,9102+2,07%1
17.13.2312.746,1602+2,04%1
17.13.1712.742,4102+2,01%1
17.13.0312.746,1602+2,04%1
OraValoreVar.%Volume
17.13.0212.742,4102+2,01%1
17.12.0312.746,1602+2,04%1
17.11.5812.749,9102+2,07%1
17.11.5012.757,4102+2,13%1
17.11.3912.761,1699+2,16%1
17.11.3712.757,4102+2,13%1
17.11.3512.761,1699+2,16%1
17.11.3512.757,4102+2,13%1
17.11.3412.753,6602+2,10%1
17.11.2912.757,4102+2,13%1
17.11.1912.761,1699+2,16%1
17.11.0012.764,9199+2,19%1
17.10.5912.761,1699+2,16%1
17.10.5212.764,9199+2,19%1
17.10.2212.768,6699+2,22%1
17.10.2112.772,4199+2,25%1
17.10.1312.783,6699+2,34%1
17.10.0612.779,9199+2,31%1
17.10.0012.783,6699+2,34%1
17.09.4612.787,4199+2,37%1
17.09.3612.779,9199+2,31%1
17.09.2212.783,6699+2,34%1
17.09.2212.787,4199+2,37%1
17.09.1912.783,6699+2,34%1
17.09.1412.779,9199+2,31%1
17.09.0412.783,6699+2,34%1
17.09.0212.779,9199+2,31%1
17.08.5712.776,1699+2,28%1
17.08.5612.779,9199+2,31%1
17.08.5112.791,1699+2,40%1
OraValoreVar.%Volume
17.08.4712.787,4199+2,37%1
17.08.1512.783,6699+2,34%1
17.08.1212.787,4199+2,37%1
17.08.0412.791,1699+2,40%1
17.07.5912.794,9199+2,43%1
17.07.3512.791,1699+2,40%1
17.07.1412.794,9199+2,43%1
17.06.4012.798,6797+2,46%1
17.06.3712.802,4297+2,49%1
17.06.3612.806,1797+2,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```