FTSE Volvo B

Mercato: FTSE Indices

11.530,81

-0,90%

Ultimo aggiornamento: 13/01/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.36	11.530,8096	-0,90%	1	11.530,81
17.24.52	11.542,0703	-0,81%	1	11.542,07
17.24.24	11.538,3096	-0,84%	1	11.538,31
17.24.21	11.542,0703	-0,81%	1	11.542,07
17.24.16	11.538,3096	-0,84%	1	11.538,31
17.24.00	11.542,0703	-0,81%	1	11.542,07
17.23.55	11.538,3096	-0,84%	1	11.538,31
17.23.36	11.542,0703	-0,81%	1	11.542,07
17.22.32	11.545,8203	-0,77%	1	11.545,82
17.20.01	11.549,5703	-0,74%	1	11.549,57
17.19.49	11.553,3203	-0,71%	1	11.553,32
17.19.39	11.549,5703	-0,74%	1	11.549,57
17.19.32	11.553,3203	-0,71%	1	11.553,32
17.19.32	11.549,5703	-0,74%	1	11.549,57
17.18.36	11.545,8203	-0,77%	1	11.545,82
17.18.33	11.549,5703	-0,74%	1	11.549,57
17.18.09	11.545,8203	-0,77%	1	11.545,82
17.17.50	11.542,0703	-0,81%	1	11.542,07
17.17.49	11.538,3096	-0,84%	1	11.538,31
17.17.25	11.545,8203	-0,77%	1	11.545,82
17.17.20	11.549,5703	-0,74%	1	11.549,57
17.17.10	11.545,8203	-0,77%	1	11.545,82
17.17.01	11.542,0703	-0,81%	1	11.542,07
17.16.37	11.545,8203	-0,77%	1	11.545,82
17.16.28	11.542,0703	-0,81%	1	11.542,07
17.15.36	11.545,8203	-0,77%	1	11.545,82
17.15.26	11.542,0703	-0,81%	1	11.542,07
17.14.50	11.538,3096	-0,84%	1	11.538,31
17.14.28	11.542,0703	-0,81%	1	11.542,07
17.14.18	11.538,3096	-0,84%	1	11.538,31

Ora	Valore	Var.%	Volume	Controvalore
17.14.16	11.542,0703	-0,81%	1	11.542,07
17.13.57	11.538,3096	-0,84%	1	11.538,31
17.12.46	11.542,0703	-0,81%	1	11.542,07
17.12.43	11.538,3096	-0,84%	1	11.538,31
17.12.39	11.542,0703	-0,81%	1	11.542,07
17.11.52	11.538,3096	-0,84%	1	11.538,31
17.10.52	11.534,5596	-0,87%	1	11.534,56
17.10.46	11.538,3096	-0,84%	1	11.538,31
17.10.41	11.542,0703	-0,81%	1	11.542,07
17.10.39	11.538,3096	-0,84%	1	11.538,31
17.10.20	11.542,0703	-0,81%	1	11.542,07
17.09.33	11.545,8203	-0,77%	1	11.545,82
17.09.09	11.542,0703	-0,81%	1	11.542,07
17.08.46	11.545,8203	-0,77%	1	11.545,82
17.08.33	11.542,0703	-0,81%	1	11.542,07
17.07.36	11.545,8203	-0,77%	1	11.545,82
17.07.19	11.549,5703	-0,74%	1	11.549,57
17.07.15	11.553,3203	-0,71%	1	11.553,32
17.06.47	11.549,5703	-0,74%	1	11.549,57
17.06.38	11.549,5703	-0,74%	1	11.549,57
17.06.38	11.545,8203	-0,77%	1	11.545,82
17.06.23	11.545,8203	-0,77%	1	11.545,82
17.06.22	11.549,5703	-0,74%	1	11.549,57
17.06.08	11.545,8203	-0,77%	1	11.545,82
17.05.57	11.545,8203	-0,77%	1	11.545,82
17.05.48	11.549,5703	-0,74%	1	11.549,57
17.05.47	11.553,3203	-0,71%	1	11.553,32
17.05.04	11.549,5703	-0,74%	1	11.549,57
17.04.59	11.545,8203	-0,77%	1	11.545,82
17.04.57	11.549,5703	-0,74%	1	11.549,57

Ora	Valore	Var.%	Volume	Controvalore
17.04.15	11.545,8203	-0,77%	1	11.545,82
17.04.12	11.549,5703	-0,74%	1	11.549,57
17.04.09	11.545,8203	-0,77%	1	11.545,82
17.03.38	11.542,0703	-0,81%	1	11.542,07
17.03.37	11.545,8203	-0,77%	1	11.545,82
17.03.07	11.542,0703	-0,81%	1	11.542,07
17.02.53	11.534,5596	-0,87%	1	11.534,56
17.02.45	11.538,3096	-0,84%	1	11.538,31
17.02.26	11.534,5596	-0,87%	1	11.534,56
17.01.57	11.530,8096	-0,90%	1	11.530,81
17.01.52	11.534,5596	-0,87%	1	11.534,56
17.01.49	11.530,8096	-0,90%	1	11.530,81
17.01.32	11.534,5596	-0,87%	1	11.534,56
17.01.24	11.538,3096	-0,84%	1	11.538,31
17.01.15	11.534,5596	-0,87%	1	11.534,56
17.01.15	11.538,3096	-0,84%	1	11.538,31
17.00.50	11.542,0703	-0,81%	1	11.542,07
17.00.38	11.538,3096	-0,84%	1	11.538,31
16.59.27	11.542,0703	-0,81%	1	11.542,07
16.58.55	11.545,8203	-0,77%	1	11.545,82
16.58.44	11.542,0703	-0,81%	1	11.542,07
16.57.20	11.545,8203	-0,77%	1	11.545,82
16.57.17	11.549,5703	-0,74%	1	11.549,57
16.57.09	11.553,3203	-0,71%	1	11.553,32
16.56.54	11.549,5703	-0,74%	1	11.549,57
16.56.49	11.553,3203	-0,71%	1	11.553,32
16.56.37	11.545,8203	-0,77%	1	11.545,82
16.56.30	11.549,5703	-0,74%	1	11.549,57
16.55.10	11.545,8203	-0,77%	1	11.545,82
16.55.04	11.549,5703	-0,74%	1	11.549,57

Ora	Valore	Var.%	Volume	Controvalore
16.54.59	11.545,8203	-0,77%	1	11.545,82
16.54.55	11.549,5703	-0,74%	1	11.549,57
16.54.35	11.545,8203	-0,77%	1	11.545,82
16.54.26	11.549,5703	-0,74%	1	11.549,57
16.54.21	11.545,8203	-0,77%	1	11.545,82
16.54.04	11.549,5703	-0,74%	1	11.549,57
16.52.59	11.545,8203	-0,77%	1	11.545,82
16.52.50	11.542,0703	-0,81%	1	11.542,07
16.52.25	11.545,8203	-0,77%	1	11.545,82
16.52.19	11.542,0703	-0,81%	1	11.542,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide