Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

FTSE Wartsila B

Mercato: FTSE Indices

10.724,57
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.29.4710.724,5703INV.1
17.24.2110.717,5195-0,07%1
17.23.0310.721,04-0,03%1
17.22.0210.713,9902-0,10%1
17.21.0110.717,5195-0,07%1
17.20.2510.721,04-0,03%1
17.20.2010.728,0898+0,03%1
17.20.2010.721,04-0,03%1
17.19.2810.717,5195-0,07%1
17.19.0010.710,46-0,13%1
17.15.2910.706,9404-0,16%1
17.15.2710.706,9404-0,16%1
17.15.2710.703,4102-0,20%1
17.13.2010.699,8896-0,23%1
17.07.0610.710,46-0,13%1
17.06.5410.706,9404-0,16%1
17.06.0810.710,46-0,13%1
17.06.0710.713,9902-0,10%1
17.06.0710.710,46-0,13%1
17.03.4410.717,5195-0,07%1
17.03.3910.713,9902-0,10%1
17.03.3710.717,5195-0,07%1
16.57.1710.713,9902-0,10%1
16.52.4710.717,5195-0,07%1
16.52.3510.721,04-0,03%1
16.48.3210.710,46-0,13%1
16.47.4810.706,9404-0,16%1
16.47.3810.710,46-0,13%1
16.46.0710.706,9404-0,16%1
16.43.2010.696,3604-0,26%1
OraValoreVar.%Volume
16.40.2110.703,4102-0,20%1
16.39.4910.699,8896-0,23%1
16.36.5210.703,4102-0,20%1
16.36.1810.710,46-0,13%1
16.36.0310.703,4102-0,20%1
16.35.4110.706,9404-0,16%1
16.34.5610.710,46-0,13%1
16.33.4510.706,9404-0,16%1
16.28.4810.703,4102-0,20%1
16.28.4810.706,9404-0,16%1
16.28.0510.699,8896-0,23%1
16.26.1910.703,4102-0,20%1
16.24.4910.706,9404-0,16%1
16.24.2110.699,8896-0,23%1
16.21.2110.696,3604-0,26%1
16.19.0910.685,79-0,36%1
16.18.1510.678,7402-0,43%1
16.15.4310.675,21-0,46%1
16.15.1910.664,6299-0,56%1
16.15.1410.668,1602-0,53%1
16.14.5510.657,5801-0,62%1
16.14.4810.661,1104-0,59%1
16.10.2210.654,0596-0,66%1
16.09.5310.650,5303-0,69%1
16.08.1110.647,0098-0,72%1
16.03.1210.643,4805-0,76%1
16.02.2810.647,0098-0,72%1
16.02.2710.650,5303-0,69%1
16.02.2610.647,0098-0,72%1
16.02.0110.643,4805-0,76%1
OraValoreVar.%Volume
16.00.2410.650,5303-0,69%1
15.58.5910.654,0596-0,66%1
15.58.3210.657,5801-0,62%1
15.57.5910.661,1104-0,59%1
15.56.1410.664,6299-0,56%1
15.55.5510.668,1602-0,53%1
15.55.0410.675,21-0,46%1
15.53.5010.671,6797-0,49%1
15.52.4410.675,21-0,46%1
15.51.5410.678,7402-0,43%1
15.49.3110.675,21-0,46%1
15.47.0410.678,7402-0,43%1
15.46.4810.671,6797-0,49%1
15.44.4510.682,2598-0,39%1
15.44.1910.678,7402-0,43%1
15.44.1510.675,21-0,46%1
15.42.1510.678,7402-0,43%1
15.41.3610.668,1602-0,53%1
15.41.1210.675,21-0,46%1
15.40.0510.671,6797-0,49%1
15.40.0510.678,7402-0,43%1
15.38.4910.657,5801-0,62%1
15.37.1310.661,1104-0,59%1
15.36.5110.675,21-0,46%1
15.33.3510.664,6299-0,56%1
15.33.0410.661,1104-0,59%1
15.32.5510.668,1602-0,53%1
15.32.2610.678,7402-0,43%1
15.32.0610.682,2598-0,39%1
15.30.5910.689,3096-0,33%1
OraValoreVar.%Volume
15.30.5910.682,2598-0,39%1
15.30.0110.678,7402-0,43%1
15.29.2410.668,1602-0,53%1
15.27.1310.678,7402-0,43%1
15.27.0810.668,1602-0,53%1
15.24.1010.664,6299-0,56%1
15.22.2310.661,1104-0,59%1
15.21.0110.657,5801-0,62%1
15.17.2210.654,0596-0,66%1
15.09.5910.647,0098-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```