FTSE Wartsila B

Mercato: FTSE Indices

10.717,52

-0,59%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	10.717,5195	-0,59%	1	10.717,52
17.24.58	10.657,5801	-1,14%	1	10.657,58
17.24.49	10.654,0596	-1,18%	1	10.654,06
17.24.16	10.657,5801	-1,14%	1	10.657,58
17.23.36	10.661,1104	-1,11%	1	10.661,11
17.22.43	10.657,5801	-1,14%	1	10.657,58
17.22.25	10.661,1104	-1,11%	1	10.661,11
17.22.24	10.657,5801	-1,14%	1	10.657,58
17.22.24	10.654,0596	-1,18%	1	10.654,06
17.22.24	10.650,5303	-1,21%	1	10.650,53
17.22.24	10.654,0596	-1,18%	1	10.654,06
17.22.24	10.647,0098	-1,24%	1	10.647,01
17.22.00	10.650,5303	-1,21%	1	10.650,53
17.21.36	10.654,0596	-1,18%	1	10.654,06
17.21.29	10.657,5801	-1,14%	1	10.657,58
17.21.11	10.654,0596	-1,18%	1	10.654,06
17.21.01	10.654,0596	-1,18%	1	10.654,06
17.21.01	10.661,1104	-1,11%	1	10.661,11
17.21.01	10.657,5801	-1,14%	1	10.657,58
17.20.30	10.664,6299	-1,08%	1	10.664,63
17.20.15	10.661,1104	-1,11%	1	10.661,11
17.19.44	10.664,6299	-1,08%	1	10.664,63
17.19.04	10.661,1104	-1,11%	1	10.661,11
17.18.51	10.664,6299	-1,08%	1	10.664,63
17.18.49	10.668,1602	-1,05%	1	10.668,16
17.18.44	10.671,6797	-1,01%	1	10.671,68
17.18.43	10.668,1602	-1,05%	1	10.668,16
17.18.21	10.671,6797	-1,01%	1	10.671,68
17.17.34	10.668,1602	-1,05%	1	10.668,16
17.16.54	10.664,6299	-1,08%	1	10.664,63

Ora	Valore	Var.%	Volume	Controvalore
17.16.53	10.668,1602	-1,05%	1	10.668,16
17.15.42	10.671,6797	-1,01%	1	10.671,68
17.15.35	10.675,21	-0,98%	1	10.675,21
17.15.00	10.671,6797	-1,01%	1	10.671,68
17.14.34	10.664,6299	-1,08%	1	10.664,63
17.14.21	10.671,6797	-1,01%	1	10.671,68
17.14.21	10.668,1602	-1,05%	1	10.668,16
17.14.21	10.664,6299	-1,08%	1	10.664,63
17.14.21	10.668,1602	-1,05%	1	10.668,16
17.14.00	10.671,6797	-1,01%	1	10.671,68
17.13.28	10.675,21	-0,98%	1	10.675,21
17.12.31	10.682,2598	-0,92%	1	10.682,26
17.12.27	10.675,21	-0,98%	1	10.675,21
17.12.10	10.682,2598	-0,92%	1	10.682,26
17.11.52	10.675,21	-0,98%	1	10.675,21
17.11.10	10.678,7402	-0,95%	1	10.678,74
17.10.03	10.682,2598	-0,92%	1	10.682,26
17.09.40	10.692,8398	-0,82%	1	10.692,84
17.09.04	10.682,2598	-0,92%	1	10.682,26
17.09.04	10.685,79	-0,88%	1	10.685,79
17.08.46	10.689,3096	-0,85%	1	10.689,31
17.08.46	10.692,8398	-0,82%	1	10.692,84
17.08.30	10.685,79	-0,88%	1	10.685,79
17.08.03	10.689,3096	-0,85%	1	10.689,31
17.07.44	10.692,8398	-0,82%	1	10.692,84
17.07.01	10.696,3604	-0,78%	1	10.696,36
17.06.25	10.699,8896	-0,75%	1	10.699,89
17.06.23	10.689,3096	-0,85%	1	10.689,31
17.06.23	10.692,8398	-0,82%	1	10.692,84
17.05.44	10.685,79	-0,88%	1	10.685,79

Ora	Valore	Var.%	Volume	Controvalore
17.05.34	10.682,2598	-0,92%	1	10.682,26
17.05.10	10.699,8896	-0,75%	1	10.699,89
17.05.09	10.703,4102	-0,72%	1	10.703,41
17.05.09	10.710,46	-0,65%	1	10.710,46
17.05.09	10.706,9404	-0,69%	1	10.706,94
17.05.09	10.696,3604	-0,78%	1	10.696,36
17.03.49	10.689,3096	-0,85%	1	10.689,31
17.02.56	10.696,3604	-0,78%	1	10.696,36
17.02.48	10.692,8398	-0,82%	1	10.692,84
17.02.46	10.689,3096	-0,85%	1	10.689,31
17.02.22	10.692,8398	-0,82%	1	10.692,84
17.02.06	10.682,2598	-0,92%	1	10.682,26
17.02.06	10.675,21	-0,98%	1	10.675,21
17.01.55	10.678,7402	-0,95%	1	10.678,74
17.01.37	10.685,79	-0,88%	1	10.685,79
17.01.37	10.692,8398	-0,82%	1	10.692,84
17.01.21	10.696,3604	-0,78%	1	10.696,36
17.01.01	10.703,4102	-0,72%	1	10.703,41
17.00.52	10.710,46	-0,65%	1	10.710,46
17.00.23	10.713,9902	-0,62%	1	10.713,99
17.00.18	10.710,46	-0,65%	1	10.710,46
17.00.08	10.706,9404	-0,69%	1	10.706,94
16.59.54	10.699,8896	-0,75%	1	10.699,89
16.59.49	10.696,3604	-0,78%	1	10.696,36
16.59.41	10.689,3096	-0,85%	1	10.689,31
16.59.39	10.699,8896	-0,75%	1	10.699,89
16.59.33	10.692,8398	-0,82%	1	10.692,84
16.59.29	10.689,3096	-0,85%	1	10.689,31
16.59.28	10.678,7402	-0,95%	1	10.678,74
16.59.27	10.682,2598	-0,92%	1	10.682,26

Ora	Valore	Var.%	Volume	Controvalore
16.59.27	10.685,79	-0,88%	1	10.685,79
16.59.26	10.682,2598	-0,92%	1	10.682,26
16.59.24	10.685,79	-0,88%	1	10.685,79
16.59.23	10.682,2598	-0,92%	1	10.682,26
16.59.23	10.689,3096	-0,85%	1	10.689,31
16.59.22	10.713,9902	-0,62%	1	10.713,99
16.59.22	10.706,9404	-0,69%	1	10.706,94
16.59.22	10.710,46	-0,65%	1	10.710,46
16.59.20	10.728,0898	-0,49%	1	10.728,09
16.59.10	10.731,6201	-0,46%	1	10.731,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide