Milano 17:35
44.463 +0,82%
Nasdaq 18:12
25.012 +1,48%
Dow Jones 18:12
47.989 +0,22%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

FTSE Zurich Insurance

Mercato: FTSE Indices

1.989,5
-0,03%

Ultimo aggiornamento: 18/12/2025 17.19
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.19.551.989,50-0,03%1
17.19.481.988,83-0,07%1
17.16.401.989,50-0,03%1
17.16.311.990,1801INV.1
17.15.001.989,50-0,03%1
17.14.551.990,1801INV.1
17.11.161.989,50-0,03%1
17.08.251.988,83-0,07%1
17.07.091.988,16-0,10%1
17.07.051.987,49-0,14%1
17.02.521.988,16-0,10%1
17.02.001.987,49-0,14%1
16.58.571.988,16-0,10%1
16.58.221.988,83-0,07%1
16.58.071.988,16-0,10%1
16.57.491.987,49-0,14%1
16.57.411.988,16-0,10%1
16.57.141.986,8199-0,17%1
16.56.471.988,16-0,10%1
16.56.421.986,8199-0,17%1
16.56.411.987,49-0,14%1
16.56.201.988,16-0,10%1
16.56.181.987,49-0,14%1
16.56.181.988,16-0,10%1
16.55.121.987,49-0,14%1
16.53.481.986,8199-0,17%1
16.52.531.987,49-0,14%1
16.52.401.988,16-0,10%1
16.51.571.986,8199-0,17%1
16.51.521.986,15-0,20%1
OraValoreVar.%Volume
16.51.111.985,47-0,24%1
16.51.071.984,80-0,27%1
16.48.191.985,47-0,24%1
16.44.281.984,80-0,27%1
16.43.111.984,13-0,30%1
16.41.161.984,80-0,27%1
16.40.281.985,47-0,24%1
16.39.251.984,80-0,27%1
16.36.511.984,13-0,30%1
16.36.331.983,46-0,34%1
16.36.191.982,79-0,37%1
16.36.051.982,11-0,41%1
16.35.591.981,4399-0,44%1
16.35.581.980,77-0,47%1
16.35.561.981,4399-0,44%1
16.35.171.982,11-0,41%1
16.34.541.982,79-0,37%1
16.34.391.983,46-0,34%1
16.34.201.984,13-0,30%1
16.34.021.984,80-0,27%1
16.33.031.984,13-0,30%1
16.30.131.984,13-0,30%1
16.30.131.983,46-0,34%1
16.29.321.984,80-0,27%1
16.29.321.984,13-0,30%1
16.27.251.984,80-0,27%1
16.27.081.984,13-0,30%1
16.27.071.984,80-0,27%1
16.25.381.984,13-0,30%1
16.23.301.984,80-0,27%1
OraValoreVar.%Volume
16.23.241.984,13-0,30%1
16.23.051.984,80-0,27%1
16.22.311.984,13-0,30%1
16.21.591.983,46-0,34%1
16.21.441.982,79-0,37%1
16.19.211.983,46-0,34%1
16.17.331.984,13-0,30%1
16.17.291.984,80-0,27%1
16.15.221.984,13-0,30%1
16.15.141.983,46-0,34%1
16.15.021.984,13-0,30%1
16.13.521.984,80-0,27%1
16.13.421.984,13-0,30%1
16.13.151.982,79-0,37%1
16.13.021.983,46-0,34%1
16.12.191.984,13-0,30%1
16.11.361.984,80-0,27%1
16.11.361.985,47-0,24%1
16.11.331.986,15-0,20%1
16.10.261.985,47-0,24%1
16.10.161.986,15-0,20%1
16.09.001.985,47-0,24%1
16.08.081.986,15-0,20%1
16.07.441.986,8199-0,17%1
16.07.441.986,15-0,20%1
16.06.591.985,47-0,24%1
16.06.501.984,80-0,27%1
16.06.431.985,47-0,24%1
16.06.211.984,80-0,27%1
16.05.571.984,13-0,30%1
OraValoreVar.%Volume
16.05.001.984,80-0,27%1
16.04.471.984,13-0,30%1
16.04.151.984,80-0,27%1
16.04.101.984,13-0,30%1
16.03.211.984,80-0,27%1
16.03.011.985,47-0,24%1
16.01.551.984,80-0,27%1
16.01.451.985,47-0,24%1
16.01.411.984,80-0,27%1
15.59.581.984,13-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```