FTSE Zurich Insurance

Mercato: FTSE Indices

1.998,24

+0,44%

Ultimo aggiornamento: 19/12/2025 13.55
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.55.52	1.998,24	+0,44%	1	1.998,24
13.55.12	1.997,5601	+0,41%	1	1.997,56
13.53.40	1.998,24	+0,44%	1	1.998,24
13.53.21	1.997,5601	+0,41%	1	1.997,56
13.49.56	1.998,24	+0,44%	1	1.998,24
13.47.05	1.997,5601	+0,41%	1	1.997,56
13.46.45	1.996,89	+0,37%	1	1.996,89
13.44.29	1.996,22	+0,34%	1	1.996,22
13.43.25	1.996,89	+0,37%	1	1.996,89
13.42.31	1.996,22	+0,34%	1	1.996,22
13.42.02	1.995,55	+0,30%	1	1.995,55
13.41.50	1.996,22	+0,34%	1	1.996,22
13.41.38	1.995,55	+0,30%	1	1.995,55
13.40.35	1.996,22	+0,34%	1	1.996,22
13.38.31	1.996,89	+0,37%	1	1.996,89
13.38.00	1.997,5601	+0,41%	1	1.997,56
13.37.48	1.998,24	+0,44%	1	1.998,24
13.37.42	1.998,91	+0,47%	1	1.998,91
13.36.06	1.998,24	+0,44%	1	1.998,24
13.35.50	1.999,58	+0,51%	1	1.999,58
13.35.19	1.998,24	+0,44%	1	1.998,24
13.34.41	1.999,58	+0,51%	1	1.999,58
13.33.23	1.998,91	+0,47%	1	1.998,91
13.31.45	1.998,24	+0,44%	1	1.998,24
13.30.16	1.999,58	+0,51%	1	1.999,58
13.29.22	1.998,24	+0,44%	1	1.998,24
13.28.34	1.997,5601	+0,41%	1	1.997,56
13.27.51	1.998,24	+0,44%	1	1.998,24
13.27.45	1.997,5601	+0,41%	1	1.997,56
13.27.21	1.996,89	+0,37%	1	1.996,89

Ora	Valore	Var.%	Volume	Controvalore
13.27.13	1.997,5601	+0,41%	1	1.997,56
13.26.20	1.996,22	+0,34%	1	1.996,22
13.26.07	1.997,5601	+0,41%	1	1.997,56
13.25.16	1.996,89	+0,37%	1	1.996,89
13.21.16	1.997,5601	+0,41%	1	1.997,56
13.20.29	1.998,24	+0,44%	1	1.998,24
13.18.22	1.997,5601	+0,41%	1	1.997,56
13.18.10	1.998,24	+0,44%	1	1.998,24
13.16.29	1.999,58	+0,51%	1	1.999,58
13.14.11	1.998,91	+0,47%	1	1.998,91
13.12.30	1.999,58	+0,51%	1	1.999,58
13.11.54	1.998,91	+0,47%	1	1.998,91
13.09.18	1.999,58	+0,51%	1	1.999,58
13.06.46	2.000,25	+0,54%	1	2.000,25
13.05.49	2.000,92	+0,57%	1	2.000,92
13.03.05	2.000,25	+0,54%	1	2.000,25
13.02.50	1.999,58	+0,51%	1	1.999,58
13.00.00	2.000,25	+0,54%	1	2.000,25
12.57.12	1.999,58	+0,51%	1	1.999,58
12.56.57	2.000,25	+0,54%	1	2.000,25
12.56.45	1.998,91	+0,47%	1	1.998,91
12.56.35	1.999,58	+0,51%	1	1.999,58
12.53.36	1.998,91	+0,47%	1	1.998,91
12.51.56	1.998,24	+0,44%	1	1.998,24
12.48.56	1.998,91	+0,47%	1	1.998,91
12.47.52	1.998,24	+0,44%	1	1.998,24
12.47.18	1.998,91	+0,47%	1	1.998,91
12.45.37	1.999,58	+0,51%	1	1.999,58
12.44.37	1.998,91	+0,47%	1	1.998,91
12.44.36	1.998,24	+0,44%	1	1.998,24

Ora	Valore	Var.%	Volume	Controvalore
12.44.22	1.998,91	+0,47%	1	1.998,91
12.42.27	1.999,58	+0,51%	1	1.999,58
12.41.29	1.998,91	+0,47%	1	1.998,91
12.39.47	1.998,24	+0,44%	1	1.998,24
12.39.14	1.998,91	+0,47%	1	1.998,91
12.37.36	1.999,58	+0,51%	1	1.999,58
12.35.07	2.000,25	+0,54%	1	2.000,25
12.33.08	1.999,58	+0,51%	1	1.999,58
12.32.19	2.000,25	+0,54%	1	2.000,25
12.31.43	1.999,58	+0,51%	1	1.999,58
12.27.39	1.998,91	+0,47%	1	1.998,91
12.27.02	1.999,58	+0,51%	1	1.999,58
12.22.01	1.998,91	+0,47%	1	1.998,91
12.20.36	1.999,58	+0,51%	1	1.999,58
12.18.01	1.998,91	+0,47%	1	1.998,91
12.17.49	1.999,58	+0,51%	1	1.999,58
12.17.21	1.998,91	+0,47%	1	1.998,91
12.17.04	1.999,58	+0,51%	1	1.999,58
12.15.15	1.998,91	+0,47%	1	1.998,91
12.13.51	1.998,24	+0,44%	1	1.998,24
12.11.08	1.997,5601	+0,41%	1	1.997,56
12.09.40	1.996,89	+0,37%	1	1.996,89
12.09.30	1.997,5601	+0,41%	1	1.997,56
12.08.06	1.996,89	+0,37%	1	1.996,89
12.05.32	1.997,5601	+0,41%	1	1.997,56
12.05.26	1.998,24	+0,44%	1	1.998,24
12.03.11	1.998,91	+0,47%	1	1.998,91
12.02.33	1.999,58	+0,51%	1	1.999,58
12.01.33	2.000,25	+0,54%	1	2.000,25
12.01.16	2.000,92	+0,57%	1	2.000,92

Ora	Valore	Var.%	Volume	Controvalore
12.00.13	2.000,25	+0,54%	1	2.000,25
11.58.50	2.000,92	+0,57%	1	2.000,92
11.58.45	2.000,25	+0,54%	1	2.000,25
11.58.20	2.000,92	+0,57%	1	2.000,92
11.58.16	1.999,58	+0,51%	1	1.999,58
11.58.05	2.000,92	+0,57%	1	2.000,92
11.58.02	2.000,25	+0,54%	1	2.000,25
11.57.55	2.000,92	+0,57%	1	2.000,92
11.57.41	2.000,25	+0,54%	1	2.000,25
11.57.14	2.000,92	+0,57%	1	2.000,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide