Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSEurofirst 300 Eurozone Industrial Goods And Servic

Mercato: FTSE Indices

1.468,72
+0,83%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.45.001.468,72+0,83%1
17.29.001.467,49+0,74%1
17.28.001.467,91+0,77%1
17.27.001.467,38+0,73%1
17.26.001.467,47+0,74%1
17.25.001.467,22+0,72%1
17.24.001.467,1899+0,72%1
17.23.001.467,36+0,73%1
17.22.001.467,49+0,74%1
17.21.001.467,03+0,71%1
17.20.001.466,86+0,70%1
17.19.001.467,04+0,71%1
17.18.001.466,01+0,64%1
17.17.001.464,3199+0,52%1
17.16.001.464,75+0,55%1
17.15.001.465,33+0,59%1
17.14.001.465,87+0,63%1
17.13.001.465,48+0,60%1
17.12.001.466,11+0,65%1
17.11.001.466,5601+0,68%1
17.10.001.467,86+0,77%1
17.09.001.467,66+0,75%1
17.08.001.466,10+0,65%1
17.07.001.466,61+0,68%1
17.06.001.466,64+0,68%1
17.05.001.466,3101+0,66%1
17.04.001.465,83+0,63%1
17.03.001.464,95+0,57%1
17.02.001.465,58+0,61%1
17.01.001.465,97+0,64%1
OraValoreVar.%Volume
17.00.001.465,76+0,62%1
16.59.001.466,4301+0,67%1
16.58.001.466,37+0,67%1
16.57.001.466,41+0,67%1
16.56.001.467,27+0,73%1
16.55.001.466,50+0,67%1
16.54.001.466,71+0,69%1
16.53.001.466,03+0,64%1
16.52.001.466,9301+0,70%1
16.51.001.465,88+0,63%1
16.50.001.464,11+0,51%1
16.48.001.463,8101+0,49%1
16.47.001.464,25+0,52%1
16.46.001.466,05+0,64%1
16.45.001.465,53+0,61%1
16.44.001.465,21+0,59%1
16.43.001.465,35+0,60%1
16.42.001.466,3199+0,66%1
16.41.001.466,02+0,64%1
16.40.001.466,71+0,69%1
16.39.001.467,23+0,72%1
16.38.001.469,11+0,85%1
16.37.001.470,52+0,95%1
16.36.001.469,85+0,90%1
16.35.001.468,52+0,81%1
16.34.001.468,67+0,82%1
16.33.001.469,25+0,86%1
16.32.001.469,64+0,89%1
16.31.001.470,26+0,93%1
16.30.001.469,5601+0,88%1
OraValoreVar.%Volume
16.29.001.469,84+0,90%1
16.28.001.469,66+0,89%1
16.27.001.469,76+0,90%1
16.26.001.468,66+0,82%1
16.25.001.468,05+0,78%1
16.24.001.467,88+0,77%1
16.23.001.466,72+0,69%1
16.22.001.467,61+0,75%1
16.21.001.468,97+0,84%1
16.20.001.466,75+0,69%1
16.19.001.466,79+0,69%1
16.18.001.465,67+0,62%1
16.17.001.466,1801+0,65%1
16.16.001.468,5699+0,82%1
16.15.001.467,61+0,75%1
16.14.001.467,30+0,73%1
16.13.001.467,23+0,72%1
16.12.001.468,84+0,83%1
16.11.001.468,3199+0,80%1
16.10.001.466,8199+0,70%1
16.09.001.466,4399+0,67%1
16.08.001.464,97+0,57%1
16.07.001.464,99+0,57%1
16.06.001.463,27+0,45%1
16.05.001.464,60+0,54%1
16.04.001.464,63+0,55%1
16.03.001.466,17+0,65%1
16.02.001.466,1801+0,65%1
16.01.001.465,28+0,59%1
16.00.001.463,66+0,48%1
OraValoreVar.%Volume
15.59.001.462,87+0,42%1
15.58.001.462,80+0,42%1
15.57.001.463,24+0,45%1
15.56.001.464,91+0,56%1
15.55.001.462,83+0,42%1
15.54.001.463,10+0,44%1
15.53.001.462,1801+0,38%1
15.52.001.462,29+0,39%1
15.51.001.461,80+0,35%1
15.50.001.464,51+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```