Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSEurofirst 300 Eurozone Industrial Goods And Servic

Mercato: FTSE Indices

1.390,44
-0,23%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.45.001.390,4399-0,23%1
17.29.001.391,14-0,18%1
17.28.001.391,48-0,16%1
17.27.001.391,45-0,16%1
17.26.001.391,29-0,17%1
17.25.001.390,77-0,21%1
17.24.001.389,80-0,28%1
17.23.001.390,21-0,25%1
17.22.001.389,77-0,28%1
17.21.001.390,75-0,21%1
17.20.001.390,79-0,21%1
17.19.001.390,75-0,21%1
17.18.001.390,78-0,21%1
17.17.001.390,67-0,22%1
17.16.001.391,42-0,16%1
17.15.001.390,99-0,19%1
17.14.001.391,49-0,16%1
17.13.001.391,22-0,18%1
17.12.001.390,5699-0,22%1
17.11.001.390,87-0,20%1
17.10.001.391,61-0,15%1
17.09.001.391,38-0,17%1
17.08.001.391,86-0,13%1
17.07.001.393,22-0,03%1
17.06.001.392,22-0,11%1
17.05.001.392,42-0,09%1
17.04.001.392,75-0,07%1
17.03.001.393,88+0,01%1
17.02.001.392,41-0,09%1
17.01.001.393,20-0,04%1
OraValoreVar.%Volume
17.00.001.392,74-0,07%1
16.59.001.395,24+0,11%1
16.58.001.399,72+0,43%1
16.57.001.399,74+0,43%1
16.56.001.399,97+0,45%1
16.55.001.400,88+0,52%1
16.54.001.401,13+0,53%1
16.53.001.401,0601+0,53%1
16.52.001.400,41+0,48%1
16.51.001.400,63+0,50%1
16.50.001.400,46+0,49%1
16.49.001.400,77+0,51%1
16.48.001.400,84+0,51%1
16.47.001.400,39+0,48%1
16.46.001.400,46+0,49%1
16.45.001.400,12+0,46%1
16.44.001.399,78+0,44%1
16.43.001.399,76+0,44%1
16.42.001.399,58+0,42%1
16.41.001.399,25+0,40%1
16.40.001.400,1801+0,47%1
16.39.001.399,24+0,40%1
16.38.001.400,80+0,51%1
16.37.001.400,09+0,46%1
16.36.001.399,33+0,40%1
16.35.001.400,16+0,46%1
16.34.001.400,5699+0,49%1
16.33.001.399,77+0,44%1
16.32.001.399,5699+0,42%1
16.31.001.399,41+0,41%1
OraValoreVar.%Volume
16.30.001.399,62+0,43%1
16.29.001.399,8199+0,44%1
16.28.001.401,27+0,54%1
16.27.001.400,87+0,52%1
16.26.001.401,36+0,55%1
16.25.001.401,17+0,54%1
16.24.001.402,39+0,62%1
16.23.001.402,09+0,60%1
16.22.001.401,79+0,58%1
16.21.001.402,76+0,65%1
16.20.001.402,87+0,66%1
16.19.001.402,24+0,61%1
16.18.001.402,10+0,60%1
16.17.001.401,52+0,56%1
16.16.001.401,99+0,60%1
16.15.001.402,6899+0,65%1
16.14.001.403,29+0,69%1
16.13.001.403,04+0,67%1
16.12.001.403,6801+0,72%1
16.11.001.403,40+0,70%1
16.10.001.402,64+0,64%1
16.09.001.403,0601+0,67%1
16.08.001.403,54+0,71%1
16.07.001.403,64+0,71%1
16.06.001.404,11+0,75%1
16.05.001.403,97+0,74%1
16.04.001.404,23+0,76%1
16.03.001.404,52+0,78%1
16.02.001.404,58+0,78%1
16.01.001.404,8199+0,80%1
OraValoreVar.%Volume
16.00.001.404,4399+0,77%1
15.59.001.404,98+0,81%1
15.58.001.405,20+0,83%1
15.57.001.405,83+0,87%1
15.56.001.405,50+0,85%1
15.55.001.405,53+0,85%1
15.54.001.404,86+0,80%1
15.53.001.405,63+0,86%1
15.52.001.405,8199+0,87%1
15.51.001.405,71+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```