Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSEurofirst 300 Industrial Engineering

Mercato: FTSE Indices

5.549,88
-0,09%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.40.005.549,8799-0,09%1
17.29.455.552,9702-0,03%1
17.29.305.550,6099-0,07%1
17.29.155.550,4902-0,08%1
17.29.005.550,1699-0,08%1
17.28.455.550,21-0,08%1
17.28.305.550,0098-0,09%1
17.28.155.550,0498-0,08%1
17.28.005.549,7998-0,09%1
17.27.455.549,8398-0,09%1
17.27.305.549,7202-0,09%1
17.27.155.550,1401-0,08%1
17.27.005.550,1802-0,08%1
17.26.455.549,8501-0,09%1
17.26.305.549,8799-0,09%1
17.26.155.550,0801-0,08%1
17.26.005.550,3101-0,08%1
17.25.455.549,79-0,09%1
17.25.155.548,6201-0,11%1
17.25.005.548,7002-0,11%1
17.24.455.547,0898-0,14%1
17.24.305.545,73-0,16%1
17.24.155.546,21-0,15%1
17.24.005.546,6099-0,15%1
17.23.455.547,02-0,14%1
17.23.305.546,9199-0,14%1
17.23.155.547,0898-0,14%1
17.23.005.546,3101-0,15%1
17.22.455.546,9302-0,14%1
17.22.305.547,3398-0,13%1
OraValoreVar.%Volume
17.22.155.546,02-0,16%1
17.22.005.545,1001-0,17%1
17.21.455.546,1499-0,15%1
17.21.305.546,48-0,15%1
17.21.155.546,6899-0,15%1
17.21.005.548,29-0,12%1
17.20.455.549,6899-0,09%1
17.20.305.550,6401-0,07%1
17.20.155.550,46-0,08%1
17.20.005.548,6099-0,11%1
17.19.455.549,1401-0,10%1
17.19.305.548,6401-0,11%1
17.19.155.547,9102-0,12%1
17.19.005.548,8198-0,11%1
17.18.455.550,5801-0,08%1
17.18.305.549,8799-0,09%1
17.18.155.550,1699-0,08%1
17.18.005.550,6099-0,07%1
17.17.455.550,8198-0,07%1
17.17.305.550,2002-0,08%1
17.17.155.550,02-0,09%1
17.17.005.550,1299-0,08%1
17.16.455.552,1802-0,05%1
17.16.305.552,1499-0,05%1
17.16.155.551,6401-0,06%1
17.16.005.552,2002-0,05%1
17.15.455.551,8101-0,05%1
17.15.305.550,46-0,08%1
17.15.155.550,0698-0,08%1
17.15.005.550,5801-0,08%1
OraValoreVar.%Volume
17.14.455.549,8799-0,09%1
17.14.305.549,96-0,09%1
17.14.155.550,1899-0,08%1
17.14.005.550,9399-0,07%1
17.13.455.551,48-0,06%1
17.13.305.551,0298-0,07%1
17.13.155.551,2598-0,06%1
17.13.005.550,7998-0,07%1
17.12.455.550,6099-0,07%1
17.12.305.549,6802-0,09%1
17.12.155.550,21-0,08%1
17.12.005.547,3799-0,13%1
17.11.455.547,9399-0,12%1
17.11.305.549,3398-0,10%1
17.11.155.549,7798-0,09%1
17.11.005.551,2998-0,06%1
17.10.455.551,29-0,06%1
17.10.305.551,5698-0,06%1
17.10.155.552,3101-0,04%1
17.10.005.552,7202-0,04%1
17.09.455.554,0601-0,01%1
17.09.305.552,4302-0,04%1
17.09.155.552,6099-0,04%1
17.09.005.554,4199-0,01%1
17.08.455.556,6201+0,03%1
17.08.305.557,2598+0,05%1
17.08.155.557,1401+0,04%1
17.08.005.557,2402+0,04%1
17.07.455.557,6299+0,05%1
17.07.305.557,71+0,05%1
OraValoreVar.%Volume
17.07.155.558,6001+0,07%1
17.07.005.557,5498+0,05%1
17.06.455.556,8301+0,04%1
17.06.305.556,4502+0,03%1
17.06.155.555,6401+0,02%1
17.06.005.555,8501+0,02%1
17.05.455.556,2598+0,03%1
17.05.305.557,4102+0,05%1
17.05.155.558,00+0,06%1
17.05.005.557,46+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```