Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSEurofirst 300 Industrial Engineering

Mercato: FTSE Indices

6.492,55
+0,41%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.40.006.492,5498+0,41%1
17.29.456.488,3599+0,34%1
17.29.306.486,0698+0,31%1
17.29.156.485,79+0,30%1
17.29.006.485,8999+0,30%1
17.28.456.486,1899+0,31%1
17.28.306.485,7998+0,30%1
17.28.156.485,8999+0,30%1
17.28.006.486,6401+0,32%1
17.27.456.485,71+0,30%1
17.27.306.487,75+0,33%1
17.27.156.486,79+0,32%1
17.27.006.486,71+0,32%1
17.26.456.486,4702+0,31%1
17.26.306.486,5498+0,31%1
17.26.156.487,77+0,33%1
17.26.006.487,54+0,33%1
17.25.456.487,5298+0,33%1
17.25.306.487,6699+0,33%1
17.25.156.488,2998+0,34%1
17.25.006.489,4399+0,36%1
17.24.456.487,1201+0,32%1
17.24.306.487,02+0,32%1
17.24.156.487,5098+0,33%1
17.24.006.488,21+0,34%1
17.23.456.489,5698+0,36%1
17.23.306.491,1299+0,38%1
17.23.156.490,8301+0,38%1
17.23.006.491,1802+0,39%1
17.22.456.492,5498+0,41%1
OraValoreVar.%Volume
17.22.306.492,6201+0,41%1
17.22.156.493,0098+0,41%1
17.22.006.494,3501+0,43%1
17.21.456.492,9302+0,41%1
17.21.306.494,6299+0,44%1
17.21.156.495,0298+0,44%1
17.21.006.497,46+0,48%1
17.20.456.498,77+0,50%1
17.20.306.500,1802+0,52%1
17.20.156.500,9502+0,54%1
17.20.006.500,21+0,53%1
17.19.456.502,1802+0,56%1
17.19.306.502,3999+0,56%1
17.19.156.503,54+0,58%1
17.19.006.503,5498+0,58%1
17.18.456.504,4502+0,59%1
17.18.306.499,9502+0,52%1
17.18.156.500,5498+0,53%1
17.18.006.500,6299+0,53%1
17.17.456.493,75+0,43%1
17.17.306.492,9199+0,41%1
17.17.156.493,75+0,43%1
17.17.006.493,4399+0,42%1
17.16.456.494,71+0,44%1
17.16.306.494,8101+0,44%1
17.16.156.493,3301+0,42%1
17.16.006.493,9199+0,43%1
17.15.456.494,04+0,43%1
17.15.306.494,96+0,44%1
17.15.156.494,3799+0,43%1
OraValoreVar.%Volume
17.15.006.492,6299+0,41%1
17.14.456.490,1299+0,37%1
17.14.306.488,7202+0,35%1
17.14.156.489,2202+0,36%1
17.14.006.486,0898+0,31%1
17.13.456.486,3799+0,31%1
17.13.306.486,79+0,32%1
17.13.156.486,1899+0,31%1
17.13.006.487,02+0,32%1
17.12.456.486,9199+0,32%1
17.12.306.488,1499+0,34%1
17.12.156.489,6699+0,36%1
17.12.006.490,1099+0,37%1
17.11.456.490,29+0,37%1
17.11.306.487,4199+0,33%1
17.11.156.487,4399+0,33%1
17.11.006.489,73+0,36%1
17.10.456.489,9902+0,37%1
17.10.306.489,8501+0,36%1
17.10.156.491,4102+0,39%1
17.10.006.493,0098+0,41%1
17.09.456.491,9399+0,40%1
17.09.306.491,8301+0,40%1
17.09.156.492,0298+0,40%1
17.09.006.492,8198+0,41%1
17.08.456.491,5698+0,39%1
17.08.306.490,71+0,38%1
17.08.156.489,1899+0,35%1
17.08.006.488,73+0,35%1
17.07.456.489,1299+0,35%1
OraValoreVar.%Volume
17.07.306.489,4302+0,36%1
17.07.156.488,3501+0,34%1
17.07.006.487,4902+0,33%1
17.06.456.487,52+0,33%1
17.06.306.487,6499+0,33%1
17.06.156.487,8501+0,33%1
17.06.006.485,9702+0,30%1
17.05.456.485,8599+0,30%1
17.05.306.487,29+0,33%1
17.05.156.486,5698+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```