Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSEurofirst 300 Industrial Goods And Services

Mercato: FTSE Indices

1.828,1
+0,99%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.45.001.828,10+0,99%1
17.29.001.826,10+0,88%1
17.28.001.826,51+0,90%1
17.27.001.825,87+0,87%1
17.26.001.826,0601+0,88%1
17.25.001.826,05+0,88%1
17.24.001.825,83+0,86%1
17.23.001.826,25+0,89%1
17.22.001.826,60+0,91%1
17.21.001.826,28+0,89%1
17.20.001.826,4399+0,90%1
17.19.001.826,98+0,93%1
17.18.001.826,1801+0,88%1
17.17.001.824,67+0,80%1
17.16.001.824,98+0,82%1
17.15.001.825,75+0,86%1
17.14.001.826,01+0,87%1
17.13.001.825,66+0,85%1
17.12.001.826,30+0,89%1
17.11.001.826,89+0,92%1
17.10.001.828,28+1,00%1
17.09.001.827,76+0,97%1
17.08.001.826,04+0,87%1
17.07.001.826,59+0,90%1
17.06.001.826,46+0,90%1
17.05.001.826,13+0,88%1
17.04.001.825,73+0,86%1
17.03.001.824,62+0,80%1
17.02.001.825,0601+0,82%1
17.01.001.825,78+0,86%1
OraValoreVar.%Volume
17.00.001.825,46+0,84%1
16.59.001.826,24+0,89%1
16.58.001.826,34+0,89%1
16.57.001.826,13+0,88%1
16.56.001.827,5601+0,96%1
16.55.001.827,14+0,94%1
16.54.001.827,13+0,93%1
16.53.001.826,39+0,89%1
16.52.001.827,30+0,94%1
16.51.001.825,99+0,87%1
16.50.001.823,9301+0,76%1
16.48.001.823,58+0,74%1
16.47.001.824,4301+0,79%1
16.46.001.826,28+0,89%1
16.45.001.825,71+0,86%1
16.43.001.825,64+0,85%1
16.42.001.826,74+0,91%1
16.41.001.826,41+0,89%1
16.40.001.826,87+0,92%1
16.39.001.827,46+0,95%1
16.38.001.829,72+1,08%1
16.37.001.831,45+1,17%1
16.36.001.830,52+1,12%1
16.35.001.829,01+1,04%1
16.34.001.829,20+1,05%1
16.33.001.829,8101+1,08%1
16.32.001.829,73+1,08%1
16.31.001.830,73+1,13%1
16.30.001.829,83+1,08%1
16.29.001.830,36+1,11%1
OraValoreVar.%Volume
16.28.001.829,45+1,06%1
16.27.001.829,34+1,06%1
16.26.001.828,35+1,00%1
16.25.001.827,30+0,94%1
16.24.001.827,01+0,93%1
16.23.001.825,48+0,84%1
16.22.001.826,5601+0,90%1
16.21.001.828,29+1,00%1
16.20.001.825,37+0,84%1
16.19.001.825,48+0,84%1
16.18.001.824,04+0,76%1
16.17.001.825,16+0,83%1
16.16.001.828,1801+0,99%1
16.15.001.827,36+0,95%1
16.14.001.827,41+0,95%1
16.13.001.827,30+0,94%1
16.12.001.828,86+1,03%1
16.11.001.828,25+1,00%1
16.10.001.826,33+0,89%1
16.09.001.826,00+0,87%1
16.08.001.823,91+0,76%1
16.07.001.824,05+0,76%1
16.06.001.821,79+0,64%1
16.05.001.823,75+0,75%1
16.04.001.823,50+0,73%1
16.03.001.825,20+0,83%1
16.02.001.824,70+0,80%1
16.01.001.823,77+0,75%1
16.00.001.821,80+0,64%1
15.59.001.820,67+0,58%1
OraValoreVar.%Volume
15.58.001.820,00+0,54%1
15.57.001.820,72+0,58%1
15.56.001.822,9399+0,70%1
15.55.001.819,6899+0,52%1
15.54.001.819,55+0,52%1
15.53.001.818,15+0,44%1
15.52.001.818,5601+0,46%1
15.51.001.818,58+0,46%1
15.50.001.822,30+0,67%1
15.49.001.825,34+0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```