Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSEurofirst 300 Industrial Goods And Services

Mercato: FTSE Indices

1.674,29
-0,22%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.45.001.674,29-0,22%1
17.29.001.674,10-0,23%1
17.28.001.674,46-0,21%1
17.27.001.674,49-0,21%1
17.26.001.674,28-0,22%1
17.25.001.673,66-0,26%1
17.24.001.672,8199-0,31%1
17.23.001.673,09-0,29%1
17.22.001.672,73-0,32%1
17.21.001.673,79-0,25%1
17.19.001.673,83-0,25%1
17.18.001.673,86-0,25%1
17.17.001.674,00-0,24%1
17.16.001.674,87-0,19%1
17.15.001.674,45-0,21%1
17.14.001.674,91-0,19%1
17.13.001.674,61-0,20%1
17.12.001.673,6899-0,26%1
17.11.001.674,28-0,22%1
17.10.001.674,91-0,19%1
17.09.001.674,79-0,19%1
17.08.001.675,0699-0,18%1
17.07.001.676,20-0,11%1
17.06.001.675,27-0,16%1
17.05.001.675,33-0,16%1
17.04.001.675,77-0,13%1
17.03.001.677,14-0,05%1
17.02.001.675,70-0,14%1
17.01.001.676,5601-0,09%1
17.00.001.675,97-0,12%1
OraValoreVar.%Volume
16.59.001.677,98INV.1
16.58.001.682,59+0,27%1
16.57.001.682,75+0,28%1
16.56.001.682,85+0,29%1
16.55.001.683,85+0,35%1
16.54.001.684,29+0,37%1
16.53.001.684,04+0,36%1
16.52.001.683,38+0,32%1
16.51.001.683,83+0,35%1
16.50.001.683,96+0,35%1
16.48.001.684,27+0,37%1
16.47.001.684,03+0,36%1
16.46.001.684,21+0,37%1
16.45.001.684,03+0,36%1
16.44.001.683,80+0,34%1
16.43.001.683,84+0,35%1
16.42.001.683,86+0,35%1
16.41.001.683,47+0,32%1
16.40.001.684,37+0,38%1
16.39.001.683,40+0,32%1
16.38.001.684,97+0,41%1
16.37.001.684,27+0,37%1
16.36.001.683,50+0,33%1
16.35.001.684,52+0,39%1
16.34.001.684,96+0,41%1
16.33.001.684,09+0,36%1
16.32.001.684,00+0,36%1
16.31.001.683,72+0,34%1
16.30.001.684,03+0,36%1
16.29.001.684,15+0,36%1
OraValoreVar.%Volume
16.28.001.685,71+0,46%1
16.27.001.685,52+0,45%1
16.26.001.685,9399+0,47%1
16.25.001.685,67+0,46%1
16.24.001.686,9301+0,53%1
16.23.001.686,72+0,52%1
16.22.001.686,3101+0,49%1
16.21.001.687,52+0,57%1
16.20.001.687,5601+0,57%1
16.19.001.687,11+0,54%1
16.18.001.687,1899+0,55%1
16.17.001.686,5699+0,51%1
16.16.001.686,98+0,53%1
16.15.001.687,78+0,58%1
16.14.001.688,39+0,62%1
16.13.001.688,3199+0,61%1
16.12.001.688,98+0,65%1
16.11.001.688,71+0,64%1
16.10.001.688,05+0,60%1
16.09.001.688,64+0,63%1
16.08.001.689,38+0,68%1
16.07.001.689,55+0,69%1
16.06.001.690,01+0,71%1
16.05.001.689,99+0,71%1
16.04.001.690,26+0,73%1
16.03.001.690,58+0,75%1
16.02.001.690,45+0,74%1
16.01.001.690,64+0,75%1
16.00.001.690,8199+0,76%1
15.59.001.691,21+0,79%1
OraValoreVar.%Volume
15.58.001.691,66+0,81%1
15.57.001.692,16+0,84%1
15.56.001.691,95+0,83%1
15.55.001.691,91+0,83%1
15.54.001.691,13+0,78%1
15.53.001.691,86+0,82%1
15.52.001.692,03+0,83%1
15.51.001.692,0699+0,84%1
15.50.001.692,54+0,86%1
15.49.001.692,27+0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```