FTSEurofirst 300 Industrial Materials

Mercato: FTSE Indices

850,99

-0,69%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	850,99	-0,69%	1	850,99
17.22.30	851,61	-0,61%	1	851,61
17.21.15	851,30	-0,65%	1	851,30
17.19.30	851,61	-0,61%	1	851,61
17.18.45	851,92	-0,58%	1	851,92
17.18.15	851,61	-0,61%	1	851,61
17.17.45	851,30	-0,65%	1	851,30
17.17.00	850,99	-0,69%	1	850,99
17.16.45	851,30	-0,65%	1	851,30
17.15.30	850,99	-0,69%	1	850,99
17.14.45	851,30	-0,65%	1	851,30
17.14.30	850,68	-0,72%	1	850,68
17.12.15	849,45	-0,86%	1	849,45
17.09.30	849,75	-0,83%	1	849,75
17.09.15	850,37	-0,76%	1	850,37
17.08.30	850,06	-0,79%	1	850,06
17.06.15	849,75	-0,83%	1	849,75
17.02.00	850,06	-0,79%	1	850,06
17.01.30	850,37	-0,76%	1	850,37
17.01.00	849,75	-0,83%	1	849,75
17.00.15	850,06	-0,79%	1	850,06
16.58.45	850,37	-0,76%	1	850,37
16.58.30	850,68	-0,72%	1	850,68
16.57.15	851,30	-0,65%	1	851,30
16.56.30	850,06	-0,79%	1	850,06
16.56.00	849,75	-0,83%	1	849,75
16.54.45	850,37	-0,76%	1	850,37
16.53.00	850,68	-0,72%	1	850,68
16.52.15	850,37	-0,76%	1	850,37
16.50.15	850,68	-0,72%	1	850,68

Ora	Valore	Var.%	Volume	Controvalore
16.48.15	850,06	-0,79%	1	850,06
16.46.45	850,37	-0,76%	1	850,37
16.44.00	850,06	-0,79%	1	850,06
16.43.45	850,37	-0,76%	1	850,37
16.42.30	850,68	-0,72%	1	850,68
16.42.15	850,37	-0,76%	1	850,37
16.41.45	850,06	-0,79%	1	850,06
16.40.45	849,14	-0,90%	1	849,14
16.39.45	849,75	-0,83%	1	849,75
16.39.30	849,14	-0,90%	1	849,14
16.38.45	848,83	-0,94%	1	848,83
16.38.00	849,45	-0,86%	1	849,45
16.37.15	848,83	-0,94%	1	848,83
16.37.00	849,14	-0,90%	1	849,14
16.35.45	848,83	-0,94%	1	848,83
16.35.30	847,90	-1,05%	1	847,90
16.35.15	847,59	-1,08%	1	847,59
16.32.45	848,83	-0,94%	1	848,83
16.32.30	847,90	-1,05%	1	847,90
16.32.00	847,59	-1,08%	1	847,59
16.31.15	847,28	-1,12%	1	847,28
16.30.45	848,21	-1,01%	1	848,21
16.30.00	847,59	-1,08%	1	847,59
16.28.45	847,90	-1,05%	1	847,90
16.28.30	847,59	-1,08%	1	847,59
16.27.45	847,90	-1,05%	1	847,90
16.27.30	847,59	-1,08%	1	847,59
16.27.00	847,90	-1,05%	1	847,90
16.26.15	848,52	-0,97%	1	848,52
16.25.30	848,83	-0,94%	1	848,83

Ora	Valore	Var.%	Volume	Controvalore
16.24.45	848,52	-0,97%	1	848,52
16.24.15	847,59	-1,08%	1	847,59
16.23.00	847,28	-1,12%	1	847,28
16.22.30	847,59	-1,08%	1	847,59
16.22.15	848,21	-1,01%	1	848,21
16.22.00	847,90	-1,05%	1	847,90
16.21.45	847,59	-1,08%	1	847,59
16.21.30	847,90	-1,05%	1	847,90
16.21.00	847,59	-1,08%	1	847,59
16.20.45	847,28	-1,12%	1	847,28
16.20.30	846,05	-1,26%	1	846,05
16.20.15	846,36	-1,23%	1	846,36
16.20.00	846,98	-1,15%	1	846,98
16.19.15	846,36	-1,23%	1	846,36
16.18.15	846,05	-1,26%	1	846,05
16.18.00	846,67	-1,19%	1	846,67
16.17.15	847,28	-1,12%	1	847,28
16.16.45	846,98	-1,15%	1	846,98
16.16.30	847,59	-1,08%	1	847,59
16.16.15	848,21	-1,01%	1	848,21
16.15.15	849,14	-0,90%	1	849,14
16.14.45	849,45	-0,86%	1	849,45
16.14.30	848,83	-0,94%	1	848,83
16.14.15	849,14	-0,90%	1	849,14
16.13.45	848,83	-0,94%	1	848,83
16.13.30	848,21	-1,01%	1	848,21
16.12.30	846,36	-1,23%	1	846,36
16.12.15	846,98	-1,15%	1	846,98
16.12.00	846,36	-1,23%	1	846,36
16.11.30	846,05	-1,26%	1	846,05

Ora	Valore	Var.%	Volume	Controvalore
16.11.00	846,98	-1,15%	1	846,98
16.10.45	846,36	-1,23%	1	846,36
16.10.00	846,98	-1,15%	1	846,98
16.09.00	846,05	-1,26%	1	846,05
16.08.15	845,74	-1,30%	1	845,74
16.08.00	845,12	-1,37%	1	845,12
16.07.45	844,81	-1,41%	1	844,81
16.07.30	845,43	-1,33%	1	845,43
16.07.00	846,67	-1,19%	1	846,67
16.06.45	847,90	-1,05%	1	847,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide