Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSEurofirst 300 Industrial Materials

Mercato: FTSE Indices

734,27
+0,34%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.45734,27+0,34%1
17.25.00733,96+0,30%1
17.24.45733,35+0,21%1
17.24.15733,65+0,25%1
17.23.30733,96+0,30%1
17.22.45733,65+0,25%1
17.22.15733,35+0,21%1
17.21.30733,65+0,25%1
17.21.15733,96+0,30%1
17.20.30734,27+0,34%1
17.20.15734,58+0,38%1
17.19.30734,27+0,34%1
17.17.45733,96+0,30%1
17.14.15734,27+0,34%1
17.13.45734,58+0,38%1
17.12.45734,89+0,42%1
17.12.15735,20+0,46%1
17.10.00734,58+0,38%1
17.08.45734,89+0,42%1
17.08.00734,58+0,38%1
17.06.00733,96+0,30%1
17.05.30734,27+0,34%1
17.03.15734,89+0,42%1
17.03.00734,58+0,38%1
17.02.00734,89+0,42%1
16.59.45735,20+0,46%1
16.58.45734,89+0,42%1
16.58.30735,20+0,46%1
16.58.15734,58+0,38%1
16.57.30734,89+0,42%1
OraValoreVar.%Volume
16.55.00735,20+0,46%1
16.53.45736,43+0,63%1
16.53.15735,82+0,55%1
16.52.30736,12+0,59%1
16.51.30737,36+0,76%1
16.51.00737,05+0,72%1
16.48.15737,36+0,76%1
16.47.00737,05+0,72%1
16.46.15737,36+0,76%1
16.44.00737,05+0,72%1
16.43.45736,74+0,68%1
16.40.45737,05+0,72%1
16.40.00737,98+0,84%1
16.39.30738,29+0,89%1
16.39.15737,98+0,84%1
16.38.45737,67+0,80%1
16.36.15737,98+0,84%1
16.36.00737,05+0,72%1
16.35.15737,67+0,80%1
16.31.15738,29+0,89%1
16.30.15738,60+0,93%1
16.28.00737,67+0,80%1
16.27.30737,98+0,84%1
16.26.00738,29+0,89%1
16.25.30738,60+0,93%1
16.23.30739,21+1,01%1
16.22.15739,52+1,05%1
16.21.15738,60+0,93%1
16.20.45739,21+1,01%1
16.20.15738,90+0,97%1
OraValoreVar.%Volume
16.18.15739,21+1,01%1
16.17.00739,52+1,05%1
16.16.15739,21+1,01%1
16.14.45739,52+1,05%1
16.09.45739,21+1,01%1
16.07.30738,60+0,93%1
16.07.00738,90+0,97%1
16.04.45739,52+1,05%1
16.04.15739,21+1,01%1
16.04.00739,52+1,05%1
16.03.00739,21+1,01%1
16.02.45738,90+0,97%1
16.01.45739,21+1,01%1
16.01.30739,83+1,10%1
16.01.15739,21+1,01%1
16.00.15738,90+0,97%1
16.00.00739,52+1,05%1
15.58.15739,21+1,01%1
15.57.00739,52+1,05%1
15.56.45739,21+1,01%1
15.56.30739,52+1,05%1
15.55.45739,21+1,01%1
15.54.15737,98+0,84%1
15.54.00738,90+0,97%1
15.53.45738,60+0,93%1
15.53.00737,98+0,84%1
15.52.15738,29+0,89%1
15.51.45737,98+0,84%1
15.50.45737,67+0,80%1
15.48.15737,36+0,76%1
OraValoreVar.%Volume
15.47.30737,67+0,80%1
15.42.15737,36+0,76%1
15.41.30736,74+0,68%1
15.40.15737,36+0,76%1
15.39.00737,05+0,72%1
15.38.15736,74+0,68%1
15.38.00737,05+0,72%1
15.36.30736,74+0,68%1
15.36.00737,05+0,72%1
15.35.15736,74+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```