Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSEurofirst 300 Industrials

Mercato: FTSE Indices

5.425,61
+0,82%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.45.005.425,6099+0,82%1
17.29.455.420,3101+0,73%1
17.29.305.420,4702+0,73%1
17.29.155.421,1201+0,74%1
17.29.005.421,7998+0,75%1
17.28.455.422,8701+0,77%1
17.28.305.422,7798+0,77%1
17.28.155.422,75+0,77%1
17.28.005.423,2998+0,78%1
17.27.455.421,1099+0,74%1
17.27.305.422,00+0,76%1
17.27.155.420,8901+0,74%1
17.27.005.421,4399+0,75%1
17.26.455.421,2202+0,74%1
17.26.305.421,6099+0,75%1
17.26.155.422,7402+0,77%1
17.26.005.421,71+0,75%1
17.25.455.420,9502+0,74%1
17.25.305.421,29+0,74%1
17.25.155.420,8501+0,74%1
17.25.005.421,7998+0,75%1
17.24.455.420,71+0,73%1
17.24.305.420,48+0,73%1
17.24.155.420,9102+0,74%1
17.24.005.421,0498+0,74%1
17.23.455.421,1401+0,74%1
17.23.305.423,4902+0,78%1
17.23.155.422,79+0,77%1
17.23.005.422,3701+0,76%1
17.22.455.422,8799+0,77%1
OraValoreVar.%Volume
17.22.305.422,8398+0,77%1
17.22.155.423,1401+0,78%1
17.22.005.423,29+0,78%1
17.21.455.421,6299+0,75%1
17.21.305.421,7998+0,75%1
17.21.155.421,5498+0,75%1
17.21.005.422,6802+0,77%1
17.20.455.423,8101+0,79%1
17.20.305.424,6001+0,81%1
17.20.155.424,2598+0,80%1
17.20.005.423,5298+0,79%1
17.19.455.425,3198+0,82%1
17.19.305.425,21+0,82%1
17.19.155.425,3901+0,82%1
17.19.005.425,6001+0,82%1
17.18.455.427,0698+0,85%1
17.18.305.422,6802+0,77%1
17.18.155.422,4902+0,77%1
17.18.005.423,04+0,78%1
17.17.455.419,1099+0,70%1
17.17.305.417,8398+0,68%1
17.17.155.417,77+0,68%1
17.17.005.418,1699+0,69%1
17.16.455.419,0801+0,70%1
17.16.305.418,9902+0,70%1
17.16.155.418,6201+0,69%1
17.16.005.419,0498+0,70%1
17.15.455.419,3701+0,71%1
17.15.305.421,5698+0,75%1
17.15.155.421,0298+0,74%1
OraValoreVar.%Volume
17.15.005.421,23+0,74%1
17.14.455.420,1602+0,72%1
17.14.305.420,77+0,73%1
17.14.155.421,6499+0,75%1
17.14.005.421,52+0,75%1
17.13.455.421,5601+0,75%1
17.13.305.420,8999+0,74%1
17.13.155.420,4902+0,73%1
17.13.005.420,5098+0,73%1
17.12.455.420,7402+0,73%1
17.12.305.421,2002+0,74%1
17.12.155.422,2798+0,76%1
17.12.005.422,1602+0,76%1
17.11.455.422,1499+0,76%1
17.11.305.421,8301+0,75%1
17.11.155.422,0898+0,76%1
17.11.005.423,4399+0,78%1
17.10.455.424,1802+0,80%1
17.10.305.423,5498+0,79%1
17.10.155.425,52+0,82%1
17.10.005.427,48+0,86%1
17.09.455.426,6099+0,84%1
17.09.305.426,6602+0,84%1
17.09.155.426,7598+0,85%1
17.09.005.426,1001+0,83%1
17.08.455.425,6899+0,83%1
17.08.305.424,77+0,81%1
17.08.155.422,8799+0,77%1
17.08.005.421,0298+0,74%1
17.07.455.421,8301+0,75%1
OraValoreVar.%Volume
17.07.305.422,2998+0,76%1
17.07.155.422,46+0,77%1
17.07.005.422,5601+0,77%1
17.06.455.423,4199+0,78%1
17.06.305.423,1201+0,78%1
17.06.155.422,5898+0,77%1
17.06.005.422,0601+0,76%1
17.05.455.421,3301+0,74%1
17.05.305.421,6001+0,75%1
17.05.155.421,1499+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```