FTSEurofirst 300 Industrials

Mercato: FTSE Indices

5.001,18

-0,24%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	5.001,1802	-0,24%	1	5.001,18
17.29.45	5.004,4502	-0,18%	1	5.004,45
17.29.30	5.003,8799	-0,19%	1	5.003,88
17.29.15	5.003,0801	-0,20%	1	5.003,08
17.29.00	5.002,1299	-0,22%	1	5.002,13
17.28.45	5.003,1401	-0,20%	1	5.003,14
17.28.30	5.002,6899	-0,21%	1	5.002,69
17.28.15	5.002,75	-0,21%	1	5.002,75
17.28.00	5.003,1001	-0,20%	1	5.003,10
17.27.45	5.003,6899	-0,19%	1	5.003,69
17.27.30	5.003,3901	-0,20%	1	5.003,39
17.27.15	5.003,4502	-0,20%	1	5.003,45
17.27.00	5.003,23	-0,20%	1	5.003,23
17.26.45	5.003,3599	-0,20%	1	5.003,36
17.26.30	5.003,3901	-0,20%	1	5.003,39
17.26.15	5.003,2798	-0,20%	1	5.003,28
17.26.00	5.002,6001	-0,21%	1	5.002,60
17.25.45	5.001,9399	-0,23%	1	5.001,94
17.25.30	5.001,5098	-0,24%	1	5.001,51
17.25.15	5.000,3101	-0,26%	1	5.000,31
17.25.00	5.000,9102	-0,25%	1	5.000,91
17.24.45	4.999,75	-0,27%	1	4.999,75
17.24.30	4.999,2002	-0,28%	1	4.999,20
17.24.15	4.998,9702	-0,29%	1	4.998,97
17.24.00	4.998,7002	-0,29%	1	4.998,70
17.23.45	4.999,1899	-0,28%	1	4.999,19
17.23.30	4.999,0498	-0,28%	1	4.999,05
17.23.15	4.999,3398	-0,28%	1	4.999,34
17.23.00	4.999,1401	-0,28%	1	4.999,14
17.22.45	4.999,7798	-0,27%	1	4.999,78

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	4.999,6001	-0,27%	1	4.999,60
17.22.15	4.998,6001	-0,29%	1	4.998,60
17.22.00	4.998,1299	-0,30%	1	4.998,13
17.21.45	4.998,77	-0,29%	1	4.998,77
17.21.30	4.998,7798	-0,29%	1	4.998,78
17.21.15	4.999,3999	-0,28%	1	4.999,40
17.21.00	5.001,2002	-0,24%	1	5.001,20
17.20.45	5.001,3398	-0,24%	1	5.001,34
17.20.30	5.002,4199	-0,22%	1	5.002,42
17.20.15	5.002,3198	-0,22%	1	5.002,32
17.20.00	5.001,2002	-0,24%	1	5.001,20
17.19.45	5.000,8301	-0,25%	1	5.000,83
17.19.30	5.001,3398	-0,24%	1	5.001,34
17.19.15	5.000,6001	-0,25%	1	5.000,60
17.19.00	5.001,1499	-0,24%	1	5.001,15
17.18.45	5.002,5298	-0,22%	1	5.002,53
17.18.30	5.000,7402	-0,25%	1	5.000,74
17.18.15	5.001,1001	-0,24%	1	5.001,10
17.18.00	5.001,6699	-0,23%	1	5.001,67
17.17.45	5.001,8999	-0,23%	1	5.001,90
17.17.30	5.002,4302	-0,22%	1	5.002,43
17.17.15	5.001,9902	-0,23%	1	5.001,99
17.17.00	5.002,0898	-0,22%	1	5.002,09
17.16.45	5.003,2202	-0,20%	1	5.003,22
17.16.30	5.004,3999	-0,18%	1	5.004,40
17.16.15	5.003,8301	-0,19%	1	5.003,83
17.16.00	5.005,1602	-0,16%	1	5.005,16
17.15.45	5.004,8301	-0,17%	1	5.004,83
17.15.30	5.003,8599	-0,19%	1	5.003,86
17.15.15	5.004,04	-0,19%	1	5.004,04

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	5.003,8398	-0,19%	1	5.003,84
17.14.45	5.004,0698	-0,18%	1	5.004,07
17.14.30	5.003,9102	-0,19%	1	5.003,91
17.14.15	5.003,9302	-0,19%	1	5.003,93
17.14.00	5.005,4502	-0,16%	1	5.005,45
17.13.45	5.006,0698	-0,14%	1	5.006,07
17.13.30	5.005,23	-0,16%	1	5.005,23
17.13.15	5.005,27	-0,16%	1	5.005,27
17.13.00	5.004,4902	-0,18%	1	5.004,49
17.12.45	5.005,5801	-0,15%	1	5.005,58
17.12.30	5.004,6099	-0,17%	1	5.004,61
17.12.15	5.004,73	-0,17%	1	5.004,73
17.12.00	5.002,0898	-0,22%	1	5.002,09
17.11.45	5.001,71	-0,23%	1	5.001,71
17.11.30	5.002,6899	-0,21%	1	5.002,69
17.11.15	5.003,0298	-0,21%	1	5.003,03
17.11.00	5.003,6201	-0,19%	1	5.003,62
17.10.45	5.002,9399	-0,21%	1	5.002,94
17.10.30	5.002,25	-0,22%	1	5.002,25
17.10.15	5.002,9102	-0,21%	1	5.002,91
17.10.00	5.005,2002	-0,16%	1	5.005,20
17.09.45	5.005,6201	-0,15%	1	5.005,62
17.09.30	5.004,0698	-0,18%	1	5.004,07
17.09.15	5.004,0098	-0,19%	1	5.004,01
17.09.00	5.004,7402	-0,17%	1	5.004,74
17.08.45	5.005,8701	-0,15%	1	5.005,87
17.08.30	5.005,50	-0,16%	1	5.005,50
17.08.15	5.006,3198	-0,14%	1	5.006,32
17.08.00	5.005,6899	-0,15%	1	5.005,69
17.07.45	5.006,7598	-0,13%	1	5.006,76

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	5.007,1001	-0,12%	1	5.007,10
17.07.15	5.009,1201	-0,08%	1	5.009,12
17.07.00	5.008,7598	-0,09%	1	5.008,76
17.06.45	5.008,2202	-0,10%	1	5.008,22
17.06.30	5.008,04	-0,11%	1	5.008,04
17.06.15	5.005,9502	-0,15%	1	5.005,95
17.06.00	5.005,9399	-0,15%	1	5.005,94
17.05.45	5.007,3101	-0,12%	1	5.007,31
17.05.30	5.007,7202	-0,11%	1	5.007,72
17.05.15	5.006,8901	-0,13%	1	5.006,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide