Milano 16:01
53.885 +0,33%
Nasdaq 16:01
29.789 +0,89%
Dow Jones 16:01
53.800 +0,01%
Londra 16:01
10.827 -0,16%
Francoforte 16:01
26.428 +0,14%

Hang Seng

Mercato: CFD Indices

25.422
-0,90%

Ultimo aggiornamento: 12/08/2026 9.28
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
9.28.0925.422,00-0,90%1
9.25.5625.424,00-0,89%1
9.22.4525.428,00-0,88%1
9.19.4225.429,00-0,87%1
9.16.3225.419,00-0,91%1
9.13.3025.420,00-0,91%1
9.10.2225.412,00-0,94%1
9.07.0925.417,00-0,92%1
9.04.0525.423,00-0,90%1
9.00.5625.429,00-0,87%1
8.58.4825.427,00-0,88%1
8.55.4225.430,00-0,87%1
8.51.3025.431,00-0,86%1
8.49.2725.433,00-0,86%1
8.46.1925.429,00-0,87%1
8.43.0625.431,00-0,86%1
8.40.0225.416,00-0,92%1
8.37.0125.401,00-0,98%1
8.33.5525.398,00-0,99%1
8.31.4925.401,00-0,98%1
8.28.4725.400,00-0,99%1
8.25.3425.402,00-0,98%1
8.22.1625.402,00-0,98%1
8.19.1025.408,00-0,95%1
8.16.0725.408,00-0,95%1
8.13.0725.410,00-0,95%1
8.10.0325.392,00-1,02%1
8.07.0125.411,00-0,94%1
8.03.5925.407,00-0,96%1
8.01.5625.411,00-0,94%1
OraValoreVar.%Volume
7.58.4725.423,00-0,90%1
7.55.4525.403,00-0,97%1
7.52.4125.393,00-1,01%1
7.49.4025.382,00-1,06%1
7.46.3425.376,00-1,08%1
7.43.3025.372,00-1,09%1
7.40.1825.365,00-1,12%1
7.37.0625.356,00-1,16%1
7.33.5925.353,00-1,17%1
7.31.5825.355,00-1,16%1
7.28.5325.355,00-1,16%1
7.25.4525.353,00-1,17%1
7.21.4225.346,00-1,20%1
7.19.3425.349,00-1,18%1
7.16.2725.354,00-1,16%1
7.13.2225.366,00-1,12%1
7.10.1125.351,00-1,18%1
7.07.0725.351,00-1,18%1
7.04.0625.343,00-1,21%1
7.01.0425.356,00-1,16%1
5.59.0125.340,3496-1,22%1
5.59.0125.340,3496-1,22%1
5.59.0125.340,3496-1,22%1
5.59.0125.340,3496-1,22%1
5.59.0125.340,3496-1,22%1
5.59.0125.340,3496-1,22%1
5.59.0125.340,3496-1,22%1
5.59.0125.359,00-1,15%1
5.59.0125.340,3496-1,22%1
5.59.0125.340,3496-1,22%1
OraValoreVar.%Volume
5.59.0125.359,00-1,15%1
5.59.0125.340,3496-1,22%1
5.59.0125.359,00-1,15%1
5.59.0125.340,3496-1,22%1
5.59.0125.340,3496-1,22%1
5.59.0125.340,3496-1,22%1
5.59.0125.340,3496-1,22%1
5.59.0125.340,3496-1,22%1
5.59.0125.340,3496-1,22%1
5.59.0125.340,3496-1,22%1
5.57.5925.355,00-1,16%1
5.55.4325.350,00-1,18%1
5.52.4125.357,00-1,15%1
5.48.3425.359,00-1,15%1
5.45.3125.359,00-1,15%1
5.42.2925.368,00-1,11%1
5.40.1925.367,00-1,11%1
5.37.1725.370,00-1,10%1
5.34.1525.379,00-1,07%1
5.31.1125.376,00-1,08%1
5.28.0525.361,00-1,14%1
5.24.0225.369,00-1,11%1
5.22.0225.361,00-1,14%1
5.17.5925.359,00-1,15%1
5.16.5725.355,00-1,16%1
5.13.5325.365,00-1,12%1
5.10.5225.366,00-1,12%1
5.07.4425.337,00-1,23%1
5.04.4025.342,00-1,21%1
5.01.3825.363,00-1,13%1
OraValoreVar.%Volume
4.58.3025.370,00-1,10%1
4.54.2625.375,00-1,08%1
4.52.2525.372,00-1,09%1
4.48.2325.385,00-1,04%1
4.46.2225.406,00-0,96%1
4.43.2025.388,00-1,03%1
4.40.1525.384,00-1,05%1
4.37.1225.366,00-1,12%1
4.34.1125.374,00-1,09%1
4.30.0825.384,00-1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```