Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hang Seng

Mercato: CFD Indices

24.951,88
+0,38%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
9.29.1324.951,8809+0,38%1
9.29.1324.951,8809+0,38%1
9.29.1324.951,8809+0,38%1
9.29.1324.951,8809+0,38%1
9.29.1324.846,00-0,04%1
9.29.1324.951,8809+0,38%1
9.29.1324.951,8809+0,38%1
9.29.1324.951,8809+0,38%1
9.29.1324.951,8809+0,38%1
9.29.1324.846,00-0,04%1
9.29.1324.951,8809+0,38%1
9.29.1324.846,00-0,04%1
9.29.1324.951,8809+0,38%1
9.28.1124.853,00-0,01%1
9.25.1124.878,00+0,09%1
9.22.1024.885,00+0,11%1
9.19.0624.863,00+0,03%1
9.15.0524.910,00+0,22%1
9.13.0224.913,00+0,23%1
9.08.5624.936,1895+0,32%1
9.05.5324.931,00+0,30%1
9.04.5324.935,00+0,32%1
9.00.2624.955,00+0,40%1
8.57.1124.952,00+0,38%1
8.55.0824.949,00+0,37%1
8.52.0524.940,00+0,34%1
8.49.0224.963,00+0,43%1
8.44.5824.973,00+0,47%1
8.42.5624.967,00+0,44%1
8.37.5324.986,00+0,52%1
OraValoreVar.%Volume
8.34.4824.972,00+0,46%1
8.30.4324.967,00+0,44%1
8.27.4124.980,00+0,50%1
8.25.3924.988,00+0,53%1
8.22.3424.991,00+0,54%1
8.19.3224.990,00+0,54%1
8.16.2925.000,00+0,58%1
8.13.2725.013,00+0,63%1
8.10.1825.001,00+0,58%1
8.07.1524.988,00+0,53%1
8.04.1325.004,00+0,59%1
8.01.1125.009,00+0,61%1
7.58.0725.017,00+0,65%1
7.55.0325.013,00+0,63%1
7.51.5625.003,00+0,59%1
7.48.5525.004,00+0,59%1
7.45.5225.027,00+0,69%1
7.42.4825.038,00+0,73%1
7.40.4825.035,00+0,72%1
7.37.4325.036,00+0,72%1
7.34.4025.018,00+0,65%1
7.31.3725.046,00+0,76%1
7.28.3525.053,00+0,79%1
7.25.2625.063,00+0,83%1
7.22.1925.048,00+0,77%1
7.19.1525.030,00+0,70%1
7.16.1225.034,00+0,71%1
7.13.0625.009,00+0,61%1
7.10.0624.994,00+0,55%1
7.07.0324.983,00+0,51%1
OraValoreVar.%Volume
7.04.0125.002,00+0,59%1
7.00.5925.012,00+0,63%1
6.57.5725.022,00+0,67%1
6.54.5425.047,00+0,77%1
6.52.5325.079,00+0,90%1
6.49.4625.084,00+0,92%1
6.46.4425.076,00+0,88%1
6.42.4325.080,00+0,90%1
6.37.4025.077,00+0,89%1
6.33.3525.068,00+0,85%1
6.30.3225.077,00+0,89%1
6.28.2925.067,00+0,85%1
6.25.2625.077,00+0,89%1
6.22.2425.080,00+0,90%1
6.19.2325.082,00+0,91%1
6.16.2025.082,00+0,91%1
6.12.1825.053,00+0,79%1
6.10.1625.059,00+0,81%1
6.07.1425.060,00+0,82%1
6.04.1225.033,00+0,71%1
6.01.0425.020,00+0,66%1
4.58.5824.986,8594+0,52%1
4.58.5824.986,8594+0,52%1
4.58.5824.986,8594+0,52%1
4.58.5824.986,8594+0,52%1
4.58.5824.986,8594+0,52%1
4.58.5824.986,8594+0,52%1
4.58.5824.986,8594+0,52%1
4.58.5824.986,8594+0,52%1
4.58.5824.986,8594+0,52%1
OraValoreVar.%Volume
4.58.5824.986,8594+0,52%1
4.58.5825.004,00+0,59%1
4.58.5825.004,00+0,59%1
4.58.5825.004,00+0,59%1
4.58.5824.986,8594+0,52%1
4.58.5824.986,8594+0,52%1
4.58.5824.986,8594+0,52%1
4.58.5825.004,00+0,59%1
4.58.5824.986,8594+0,52%1
4.58.5824.986,8594+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```