Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Hang Seng

Mercato: CFD Indices

26.529
+0,53%

Ultimo aggiornamento: 14/05/2026 5.31
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
5.31.4226.529,00+0,53%1
5.28.0226.516,00+0,48%1
5.25.3926.481,00+0,35%1
5.22.3726.460,00+0,27%1
5.19.3526.452,00+0,24%1
5.16.3326.465,00+0,29%1
5.13.3026.493,00+0,40%1
5.10.3126.516,00+0,48%1
5.06.2826.559,00+0,65%1
5.04.2626.561,00+0,65%1
5.01.2426.565,00+0,67%1
4.58.1926.573,00+0,70%1
4.54.1526.564,00+0,67%1
4.52.1426.560,00+0,65%1
4.48.1226.582,00+0,73%1
4.46.1126.624,00+0,89%1
4.43.0826.597,00+0,79%1
4.40.0526.623,00+0,89%1
4.37.0126.620,00+0,88%1
4.33.5726.626,00+0,90%1
4.31.5726.586,00+0,75%1
4.28.5226.586,00+0,75%1
4.25.5126.572,00+0,70%1
4.22.4926.601,00+0,81%1
4.19.4726.558,00+0,64%1
4.16.4426.570,00+0,69%1
4.13.4226.571,00+0,69%1
4.10.4126.595,00+0,78%1
4.07.3826.603,00+0,81%1
4.04.3426.600,00+0,80%1
OraValoreVar.%Volume
4.01.3326.631,00+0,92%1
3.58.3126.626,00+0,90%1
3.55.3026.629,00+0,91%1
3.51.2826.680,00+1,10%1
3.49.2526.715,00+1,24%1
3.46.2426.707,00+1,21%1
3.43.2226.718,00+1,25%1
3.39.2026.755,00+1,39%1
3.37.1826.760,00+1,41%1
3.34.1626.762,00+1,42%1
3.31.1326.810,00+1,60%1
3.28.1226.905,00+1,96%1
3.24.0926.895,00+1,92%1
3.22.0726.900,00+1,94%1
3.19.0526.922,00+2,02%1
3.16.0226.918,00+2,01%1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
OraValoreVar.%Volume
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
OraValoreVar.%Volume
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1
20.59.0326.388,4395INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```