Milano 16:52
44.675 +0,18%
Nasdaq 16:52
25.489 +0,11%
Dow Jones 16:52
48.444 +0,17%
Londra 16:52
9.893 +0,27%
Francoforte 16:52
24.349 +0,27%

Hang Seng

Mercato: CFD Indices

25.774,14
-0,11%

Ultimo aggiornamento: 23/12/2025 9.29
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
9.29.5825.774,1406-0,11%1
9.29.5825.774,1406-0,11%1
9.29.5825.782,00-0,08%1
9.29.5825.782,00-0,08%1
9.29.5825.774,1406-0,11%1
9.29.5825.774,1406-0,11%1
9.29.5825.782,00-0,08%1
9.29.5825.774,1406-0,11%1
9.29.5825.782,00-0,08%1
9.29.5825.774,1406-0,11%1
9.29.5825.774,1406-0,11%1
9.29.5825.774,1406-0,11%1
9.29.5825.774,1406-0,11%1
9.27.5125.786,00-0,06%1
9.25.4125.788,00-0,05%1
9.22.3325.787,00-0,06%1
9.18.5125.793,00-0,03%1
9.16.4925.788,00-0,05%1
9.13.4825.783,00-0,07%1
9.10.4125.787,00-0,06%1
9.07.0325.783,00-0,07%1
9.03.5625.780,00-0,08%1
9.00.5125.784,00-0,07%1
8.58.4925.781,00-0,08%1
8.55.3825.777,00-0,10%1
8.52.1425.775,00-0,10%1
8.49.0925.771,00-0,12%1
8.46.0325.777,00-0,10%1
8.43.0325.791,00-0,04%1
8.36.4925.786,00-0,06%1
OraValoreVar.%Volume
8.34.4425.785,00-0,06%1
8.31.4725.777,00-0,10%1
8.28.4025.776,00-0,10%1
8.25.3425.769,00-0,13%1
8.22.1425.779,00-0,09%1
8.19.0625.778,00-0,09%1
8.16.0125.784,00-0,07%1
8.12.5325.768,00-0,13%1
8.10.0825.773,00-0,11%1
8.06.5925.777,00-0,10%1
8.04.3025.791,00-0,04%1
8.01.2625.791,00-0,04%1
7.58.2125.793,00-0,03%1
7.55.0825.804,00+0,01%1
7.52.0725.797,00-0,02%1
7.49.1325.792,00-0,04%1
7.46.0225.777,00-0,10%1
7.43.0025.765,00-0,14%1
7.36.5125.756,00-0,18%1
7.34.4725.764,00-0,15%1
7.31.4225.772,00-0,12%1
7.28.3725.774,00-0,11%1
7.24.4325.783,00-0,07%1
7.22.4125.786,00-0,06%1
7.19.3725.787,00-0,06%1
7.16.3625.783,00-0,07%1
7.13.2925.781,00-0,08%1
7.10.2525.780,00-0,08%1
7.06.2425.784,00-0,07%1
7.04.2025.796,00-0,02%1
OraValoreVar.%Volume
7.01.1825.790,00-0,05%1
6.58.1225.782,00-0,08%1
6.55.0825.791,00-0,04%1
6.52.0325.806,00+0,02%1
6.48.5725.828,00+0,10%1
6.45.5425.842,00+0,16%1
6.43.5325.841,00+0,15%1
6.37.4425.835,00+0,13%1
6.34.4025.831,00+0,11%1
6.31.3625.830,00+0,11%1
6.28.3425.822,00+0,08%1
6.24.3025.817,00+0,06%1
6.22.2425.809,00+0,03%1
6.19.1825.814,00+0,05%1
6.16.1625.823,00+0,08%1
6.12.1325.816,00+0,06%1
6.10.1125.829,00+0,11%1
6.07.0625.832,00+0,12%1
6.04.0425.847,00+0,18%1
6.01.0125.865,00+0,25%1
4.59.5025.849,3301+0,18%1
4.59.5025.849,3301+0,18%1
4.59.5025.849,3301+0,18%1
4.59.5025.849,3301+0,18%1
4.59.5025.849,3301+0,18%1
4.59.5025.849,3301+0,18%1
4.59.5025.873,00+0,28%1
4.59.5025.873,00+0,28%1
4.59.5025.849,3301+0,18%1
4.59.5025.849,3301+0,18%1
OraValoreVar.%Volume
4.59.5025.849,3301+0,18%1
4.59.5025.849,3301+0,18%1
4.59.5025.849,3301+0,18%1
4.59.5025.849,3301+0,18%1
4.59.5025.873,00+0,28%1
4.59.5025.849,3301+0,18%1
4.59.5025.849,3301+0,18%1
4.59.5025.849,3301+0,18%1
4.59.5025.849,3301+0,18%1
4.58.4925.870,00+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```