Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Hang Seng

Mercato: CFD Indices

27.183,15
+0,58%

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
9.29.2227.183,1504+0,58%1
9.29.2227.149,00+0,45%1
9.29.2227.183,1504+0,58%1
9.29.2227.183,1504+0,58%1
9.29.2227.183,1504+0,58%1
9.29.2227.183,1504+0,58%1
9.29.2227.183,1504+0,58%1
9.29.2227.183,1504+0,58%1
9.29.2227.183,1504+0,58%1
9.29.2227.183,1504+0,58%1
9.29.2227.183,1504+0,58%1
9.29.2227.183,1504+0,58%1
9.29.2227.183,1504+0,58%1
9.28.2027.155,00+0,47%1
9.25.1427.153,00+0,47%1
9.22.0827.148,00+0,45%1
9.19.0527.148,00+0,45%1
9.15.1527.165,00+0,51%1
9.12.5927.171,00+0,53%1
9.10.0827.168,00+0,52%1
9.06.5127.162,00+0,50%1
9.04.4727.157,00+0,48%1
9.01.4127.151,00+0,46%1
8.58.3927.152,00+0,46%1
8.55.3627.153,00+0,47%1
8.52.4927.156,00+0,48%1
8.49.3727.148,00+0,45%1
8.46.3127.155,00+0,47%1
8.42.5527.155,00+0,47%1
8.40.4927.144,00+0,43%1
OraValoreVar.%Volume
8.37.4827.139,00+0,41%1
8.34.3527.152,00+0,46%1
8.31.3127.154,00+0,47%1
8.28.2627.166,00+0,51%1
8.25.2327.167,00+0,52%1
8.22.2027.161,00+0,50%1
8.19.1027.160,00+0,49%1
8.16.0227.167,00+0,52%1
8.12.5927.168,00+0,52%1
8.10.3027.167,00+0,52%1
8.07.5227.160,00+0,49%1
8.04.0327.157,00+0,48%1
8.00.5727.166,00+0,51%1
7.58.4527.167,00+0,52%1
7.55.3827.150,00+0,45%1
7.52.3527.154,00+0,47%1
7.49.4727.164,00+0,51%1
7.45.4427.148,00+0,45%1
7.43.3927.134,00+0,40%1
7.37.2827.154,00+0,47%1
7.34.2327.131,00+0,38%1
7.31.1827.150,00+0,45%1
7.28.1627.151,00+0,46%1
7.25.1327.140,00+0,42%1
7.22.0727.137,00+0,41%1
7.19.0527.138,00+0,41%1
7.16.0127.124,00+0,36%1
7.13.0027.127,00+0,37%1
7.09.5627.136,00+0,40%1
7.05.5427.160,00+0,49%1
OraValoreVar.%Volume
7.04.5427.179,00+0,56%1
7.01.5127.181,00+0,57%1
6.58.4827.181,00+0,57%1
6.55.4627.185,00+0,58%1
6.52.4527.172,00+0,54%1
6.49.4127.171,00+0,53%1
6.46.3927.175,00+0,55%1
6.43.3327.185,00+0,58%1
6.36.2927.196,00+0,62%1
6.34.2827.199,00+0,64%1
6.30.2427.166,00+0,51%1
6.28.2127.175,00+0,55%1
6.24.1627.194,00+0,62%1
6.21.1327.193,00+0,61%1
6.19.1127.200,00+0,64%1
6.15.0927.201,00+0,64%1
6.13.0827.184,00+0,58%1
6.10.0627.173,00+0,54%1
6.07.0527.173,00+0,54%1
6.04.0327.162,00+0,50%1
6.00.0027.169,00+0,52%1
4.59.1127.167,9102+0,52%1
4.59.1127.167,9102+0,52%1
4.59.1127.167,9102+0,52%1
4.59.1127.167,9102+0,52%1
4.59.1127.167,9102+0,52%1
4.59.1127.167,9102+0,52%1
4.59.1127.167,9102+0,52%1
4.59.1127.177,00+0,55%1
4.59.1127.167,9102+0,52%1
OraValoreVar.%Volume
4.59.1127.167,9102+0,52%1
4.59.1127.167,9102+0,52%1
4.59.1127.167,9102+0,52%1
4.59.1127.167,9102+0,52%1
4.59.1127.177,00+0,55%1
4.59.1127.177,00+0,55%1
4.59.1127.167,9102+0,52%1
4.59.1127.167,9102+0,52%1
4.59.1127.167,9102+0,52%1
4.59.1127.167,9102+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```