Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 9:09
9.886 -0,03%
Francoforte 23-dic
24.340 0,00%

Hang Seng

Mercato: CFD Indices

25.797,41
+0,09%

Ultimo aggiornamento: 24/12/2025 4.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.820,00+0,18%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.818,9297+0,17%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
OraValoreVar.%Volume
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.818,9297+0,17%1
4.59.5825.820,00+0,18%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.818,9297+0,17%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
OraValoreVar.%Volume
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.820,00+0,18%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.820,00+0,18%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.818,9297+0,17%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.59.5825.797,4102+0,09%1
4.58.5525.830,00+0,22%1
4.54.5125.807,00+0,13%1
4.52.4725.806,00+0,12%1
4.49.4525.811,00+0,14%1
4.46.3225.809,00+0,14%1
OraValoreVar.%Volume
4.43.2225.805,00+0,12%1
4.37.0725.807,00+0,13%1
4.33.5725.818,00+0,17%1
4.30.5325.825,00+0,20%1
4.28.5225.827,00+0,21%1
4.25.5025.837,00+0,24%1
4.22.4925.865,00+0,35%1
4.18.4525.856,00+0,32%1
4.16.4425.875,00+0,39%1
4.13.3925.852,00+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```