Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Hang Seng

Mercato: CFD Indices

22.672
-1,75%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
9.27.5422.672,00-1,75%1
9.25.5122.666,00-1,78%1
9.21.4722.679,00-1,72%1
9.18.4422.698,00-1,64%1
9.16.4322.699,00-1,64%1
9.13.3722.709,00-1,59%1
9.09.3422.635,00-1,91%1
9.07.3322.637,00-1,91%1
9.03.2622.664,00-1,79%1
9.01.2722.675,00-1,74%1
8.58.2422.664,00-1,79%1
8.55.2122.648,00-1,86%1
8.51.1922.642,00-1,88%1
8.49.1722.640,00-1,89%1
8.46.1422.650,00-1,85%1
8.43.1322.648,00-1,86%1
8.40.1222.651,00-1,85%1
8.37.1022.633,00-1,92%1
8.34.0622.619,00-1,98%1
8.31.0422.617,00-1,99%1
8.28.0222.614,00-2,01%1
8.24.5622.636,00-1,91%1
8.22.5422.636,00-1,91%1
8.18.5322.615,00-2,00%1
8.15.5222.636,00-1,91%1
8.13.5222.608,00-2,03%1
8.10.5022.608,00-2,03%1
8.07.4622.635,00-1,91%1
8.04.4422.660,00-1,81%1
8.01.4222.676,00-1,74%1
OraValoreVar.%Volume
7.58.4122.700,00-1,63%1
7.55.3922.712,00-1,58%1
7.52.3722.673,00-1,75%1
7.49.3322.655,00-1,83%1
7.46.3322.639,00-1,90%1
7.43.3122.686,00-1,69%1
7.39.3022.697,00-1,65%1
7.37.3022.707,00-1,60%1
7.30.2522.703,00-1,62%1
7.28.2322.693,00-1,66%1
7.25.2122.689,00-1,68%1
7.22.2022.696,00-1,65%1
7.18.1922.645,00-1,87%1
7.15.1622.691,00-1,67%1
7.12.1522.617,00-1,99%1
7.10.1222.635,00-1,91%1
7.07.1022.631,00-1,93%1
7.04.0722.603,00-2,05%1
7.00.0122.569,00-2,20%1
5.59.5022.615,6504-2,00%1
5.59.5022.615,6504-2,00%1
5.59.5022.615,6504-2,00%1
5.59.5022.615,6504-2,00%1
5.59.5022.615,6504-2,00%1
5.59.5022.615,6504-2,00%1
5.59.5022.615,6504-2,00%1
5.59.5022.615,6504-2,00%1
5.59.5022.615,6504-2,00%1
5.59.5022.615,6504-2,00%1
5.59.5022.615,6504-2,00%1
OraValoreVar.%Volume
5.59.5022.624,00-1,96%1
5.59.5022.624,00-1,96%1
5.59.5022.615,6504-2,00%1
5.59.5022.615,6504-2,00%1
5.59.5022.615,6504-2,00%1
5.59.5022.624,00-1,96%1
5.59.5022.615,6504-2,00%1
5.59.5022.615,6504-2,00%1
5.59.5022.615,6504-2,00%1
5.58.4922.616,00-2,00%1
5.54.4822.598,00-2,08%1
5.52.4622.570,00-2,20%1
5.49.4222.534,00-2,35%1
5.46.3822.546,00-2,30%1
5.43.3522.532,00-2,36%1
5.39.3222.523,00-2,40%1
5.37.3122.512,00-2,45%1
5.34.3022.520,00-2,41%1
5.31.2822.511,00-2,45%1
5.28.2622.560,00-2,24%1
5.24.2322.546,00-2,30%1
5.22.2022.524,00-2,40%1
5.18.1622.538,00-2,34%1
5.15.1422.542,00-2,32%1
5.13.1222.546,00-2,30%1
5.09.1122.556,00-2,26%1
5.07.0822.557,00-2,25%1
5.04.0822.542,00-2,32%1
5.01.0622.571,00-2,19%1
4.58.0422.563,00-2,23%1
OraValoreVar.%Volume
4.55.0022.538,00-2,34%1
4.51.5722.539,00-2,33%1
4.49.5622.546,00-2,30%1
4.46.5122.591,00-2,11%1
4.43.4922.592,00-2,10%1
4.40.4822.572,00-2,19%1
4.37.4822.596,00-2,08%1
4.34.4522.611,00-2,02%1
4.31.4222.629,00-1,94%1
4.28.4122.635,00-1,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```