Milano 17:35
49.481 +1,00%
Nasdaq 18:18
29.274 +0,72%
Dow Jones 18:18
49.561 -0,40%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Hang Seng

Mercato: CFD Indices

26.373
+0,10%

Ultimo aggiornamento: 13/05/2026 9.28
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
9.28.5126.373,00+0,10%1
9.24.4426.376,00+0,11%1
9.21.4226.367,00+0,07%1
9.18.3926.362,00+0,05%1
9.15.3326.367,00+0,07%1
9.13.3226.364,00+0,06%1
9.10.3126.366,00+0,07%1
9.07.3026.364,00+0,06%1
9.04.2926.368,00+0,08%1
9.01.2926.371,00+0,09%1
8.58.2626.385,00+0,14%1
8.55.2326.366,00+0,07%1
8.52.2126.353,00+0,02%1
8.49.2026.378,00+0,11%1
8.46.1926.377,00+0,11%1
8.43.1526.377,00+0,11%1
8.40.1326.373,00+0,10%1
8.36.1126.367,00+0,07%1
8.34.1026.359,00+0,04%1
8.31.0826.338,00-0,04%1
8.28.0626.325,00-0,09%1
8.24.0526.329,00-0,07%1
8.22.0326.327,00-0,08%1
8.19.0126.323,00-0,09%1
8.15.5826.323,00-0,09%1
8.12.5626.309,00-0,15%1
8.10.5426.309,00-0,15%1
8.07.5226.301,00-0,18%1
8.04.5026.328,00-0,08%1
8.01.4926.343,00-0,02%1
OraValoreVar.%Volume
7.58.4926.342,00-0,02%1
7.54.4626.343,00-0,02%1
7.52.4326.342,00-0,02%1
7.48.4026.351,00+0,01%1
7.46.4026.353,00+0,02%1
7.43.3826.380,00+0,12%1
7.40.3526.407,00+0,22%1
7.37.3226.384,00+0,14%1
7.33.2926.382,00+0,13%1
7.31.2726.413,00+0,25%1
7.28.2626.393,00+0,17%1
7.25.1826.408,00+0,23%1
7.22.1826.402,00+0,21%1
7.18.1426.406,00+0,22%1
7.16.1226.425,00+0,29%1
7.13.1026.449,00+0,38%1
7.09.0826.452,00+0,40%1
7.07.0726.458,00+0,42%1
7.04.0626.441,00+0,35%1
7.01.0426.430,00+0,31%1
5.58.5826.413,9297+0,25%1
5.58.5826.413,9297+0,25%1
5.58.5826.413,9297+0,25%1
5.58.5826.413,9297+0,25%1
5.58.5826.413,9297+0,25%1
5.58.5826.413,9297+0,25%1
5.58.5826.413,9297+0,25%1
5.58.5826.413,9297+0,25%1
5.58.5826.413,9297+0,25%1
5.58.5826.413,9297+0,25%1
OraValoreVar.%Volume
5.58.5826.428,00+0,30%1
5.58.5826.413,9297+0,25%1
5.58.5826.428,00+0,30%1
5.58.5826.428,00+0,30%1
5.58.5826.413,9297+0,25%1
5.58.5826.413,9297+0,25%1
5.58.5826.413,9297+0,25%1
5.58.5826.413,9297+0,25%1
5.58.5826.413,9297+0,25%1
5.57.5826.426,00+0,30%1
5.54.5726.427,00+0,30%1
5.52.5426.435,00+0,33%1
5.49.5326.428,00+0,30%1
5.46.5026.415,00+0,25%1
5.42.4526.388,00+0,15%1
5.40.4026.384,00+0,14%1
5.37.3726.365,00+0,06%1
5.34.3726.367,00+0,07%1
5.31.3426.342,00-0,02%1
5.27.3226.328,00-0,08%1
5.24.3126.296,00-0,20%1
5.22.2826.302,00-0,17%1
5.19.2826.287,00-0,23%1
5.16.2626.270,00-0,30%1
5.13.2626.238,00-0,42%1
5.10.2326.227,00-0,46%1
5.07.2026.243,00-0,40%1
5.03.1726.242,00-0,40%1
5.01.1326.261,00-0,33%1
4.58.1026.270,00-0,30%1
OraValoreVar.%Volume
4.55.0526.281,00-0,25%1
4.51.0326.309,00-0,15%1
4.48.0126.296,00-0,20%1
4.46.0126.290,00-0,22%1
4.43.0026.294,00-0,20%1
4.39.5926.298,00-0,19%1
4.36.5926.279,00-0,26%1
4.32.5526.246,00-0,39%1
4.31.5326.241,00-0,41%1
4.28.5126.245,00-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```