Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Hang Seng

Mercato: CFD Indices

24.557,04
+0,44%

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
9.27.5724.549,00+0,41%1
9.25.5124.544,00+0,39%1
9.22.4224.539,00+0,37%1
9.18.3624.545,00+0,39%1
9.16.3124.553,00+0,43%1
9.13.2324.570,00+0,50%1
9.10.2124.525,0703+0,31%1
9.07.1424.557,00+0,44%1
9.03.1124.545,1797+0,39%1
9.01.0724.537,00+0,36%1
8.57.0324.520,00+0,29%1
8.55.0024.523,00+0,30%1
8.52.5424.527,00+0,32%1
8.48.4124.540,00+0,37%1
8.45.2324.539,00+0,37%1
8.43.1624.543,00+0,38%1
8.40.1224.540,00+0,37%1
8.37.1024.532,00+0,34%1
8.33.0624.534,00+0,35%1
8.31.0624.541,00+0,38%1
8.28.0424.555,00+0,43%1
8.24.5924.553,00+0,43%1
8.21.5124.551,00+0,42%1
8.19.4924.536,00+0,36%1
8.16.4024.520,00+0,29%1
8.13.2824.522,00+0,30%1
8.10.1824.536,00+0,36%1
8.07.1324.540,00+0,37%1
8.04.0824.552,00+0,42%1
8.01.0624.545,00+0,39%1
OraValoreVar.%Volume
7.58.0424.537,00+0,36%1
7.55.0224.550,00+0,41%1
7.52.0024.552,00+0,42%1
7.48.5624.533,00+0,34%1
7.45.5024.543,00+0,38%1
7.43.4724.548,00+0,41%1
7.40.4524.567,00+0,48%1
7.36.4524.567,00+0,48%1
7.34.4224.589,00+0,57%1
7.31.4124.570,00+0,50%1
7.27.3824.576,00+0,52%1
7.25.3524.573,00+0,51%1
7.22.3424.561,00+0,46%1
7.19.3224.578,00+0,53%1
7.16.2424.570,00+0,50%1
7.13.2124.582,00+0,54%1
7.09.1924.573,00+0,51%1
7.07.1824.544,00+0,39%1
7.04.1524.544,00+0,39%1
7.00.1024.549,00+0,41%1
6.58.0824.547,00+0,40%1
6.54.0424.567,00+0,48%1
6.51.0224.568,00+0,49%1
6.48.5524.560,00+0,45%1
6.46.5024.565,00+0,47%1
6.43.4224.559,00+0,45%1
6.40.4024.554,00+0,43%1
6.36.3524.547,00+0,40%1
6.34.3224.540,00+0,37%1
6.31.3024.552,00+0,42%1
OraValoreVar.%Volume
6.28.2724.536,00+0,36%1
6.25.2624.546,00+0,40%1
6.22.2224.536,00+0,36%1
6.19.1724.514,00+0,27%1
6.16.1424.511,00+0,25%1
6.12.1324.518,00+0,28%1
6.10.1124.530,00+0,33%1
6.07.0924.523,00+0,30%1
6.04.0624.514,00+0,27%1
6.01.0424.507,00+0,24%1
4.59.1724.515,5898+0,27%1
4.59.1724.515,5898+0,27%1
4.59.1724.521,00+0,29%1
4.59.1724.515,5898+0,27%1
4.59.1724.515,5898+0,27%1
4.59.1724.515,5898+0,27%1
4.59.1724.515,5898+0,27%1
4.59.1724.515,5898+0,27%1
4.59.1724.515,5898+0,27%1
4.59.1724.515,5898+0,27%1
4.59.1724.521,00+0,29%1
4.59.1724.515,5898+0,27%1
4.59.1724.515,5898+0,27%1
4.59.1724.521,00+0,29%1
4.59.1724.515,5898+0,27%1
4.59.1724.515,5898+0,27%1
4.59.1724.515,5898+0,27%1
4.59.1724.515,5898+0,27%1
4.59.1724.515,5898+0,27%1
4.59.1724.515,5898+0,27%1
OraValoreVar.%Volume
4.58.1224.516,00+0,27%1
4.55.0624.508,00+0,24%1
4.52.0624.490,00+0,17%1
4.49.0124.488,00+0,16%1
4.45.5724.480,00+0,13%1
4.43.5524.474,00+0,10%1
4.40.5024.487,00+0,16%1
4.36.4624.506,00+0,23%1
4.34.4524.510,00+0,25%1
4.31.3824.531,00+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```