Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hang Seng

Mercato: CFD Indices

24.409
-1,42%

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
9.28.1324.409,00-1,42%1
9.25.1024.415,00-1,40%1
9.22.0524.404,00-1,44%1
9.19.0124.409,00-1,42%1
9.14.5624.387,00-1,51%1
9.12.5624.377,00-1,55%1
9.10.5224.390,00-1,50%1
9.07.5024.410,00-1,42%1
9.04.4124.410,00-1,42%1
9.01.3524.417,00-1,39%1
8.58.3224.417,00-1,39%1
8.54.2624.402,00-1,45%1
8.52.2524.385,00-1,52%1
8.49.1624.394,00-1,48%1
8.45.0324.399,00-1,46%1
8.42.5424.392,00-1,49%1
8.40.4924.383,00-1,53%1
8.37.4024.380,00-1,54%1
8.34.3524.371,00-1,58%1
8.31.2824.370,00-1,58%1
8.28.2524.369,00-1,58%1
8.25.1824.376,00-1,56%1
8.22.1224.376,00-1,56%1
8.19.0924.377,00-1,55%1
8.16.0524.375,00-1,56%1
8.13.0324.373,00-1,57%1
8.10.0024.351,00-1,66%1
8.06.5724.349,00-1,66%1
8.04.5324.350,00-1,66%1
8.01.4424.352,00-1,65%1
OraValoreVar.%Volume
7.58.3824.333,00-1,73%1
7.55.3324.342,00-1,69%1
7.52.2524.350,00-1,66%1
7.49.2524.358,00-1,63%1
7.46.1424.363,00-1,61%1
7.43.1324.353,00-1,65%1
7.40.0124.349,00-1,66%1
7.36.5524.354,00-1,64%1
7.34.5124.343,00-1,69%1
7.31.4924.341,00-1,70%1
7.28.3624.327,00-1,75%1
7.24.3524.308,00-1,83%1
7.21.3124.312,00-1,81%1
7.19.2924.311,00-1,82%1
7.15.2324.307,00-1,83%1
7.13.2224.316,00-1,80%1
7.10.1924.305,00-1,84%1
7.07.1524.321,00-1,78%1
7.04.1024.320,00-1,78%1
7.01.0424.290,00-1,90%1
5.59.0324.331,4902-1,74%1
5.59.0324.331,4902-1,74%1
5.59.0324.331,4902-1,74%1
5.59.0324.331,4902-1,74%1
5.59.0324.331,4902-1,74%1
5.59.0324.331,4902-1,74%1
5.59.0324.331,4902-1,74%1
5.59.0324.331,4902-1,74%1
5.59.0324.281,00-1,94%1
5.59.0324.331,4902-1,74%1
OraValoreVar.%Volume
5.59.0324.331,4902-1,74%1
5.59.0324.281,00-1,94%1
5.59.0324.331,4902-1,74%1
5.59.0324.331,4902-1,74%1
5.59.0324.331,4902-1,74%1
5.59.0324.331,4902-1,74%1
5.59.0324.281,00-1,94%1
5.59.0324.331,4902-1,74%1
5.59.0324.331,4902-1,74%1
5.58.0224.278,00-1,95%1
5.55.5224.271,00-1,98%1
5.52.4124.266,00-2,00%1
5.49.3224.260,00-2,02%1
5.46.2024.259,00-2,03%1
5.43.0624.264,00-2,01%1
5.39.5724.266,00-2,00%1
5.37.5424.270,00-1,98%1
5.34.5124.271,00-1,98%1
5.31.4024.264,00-2,01%1
5.27.3624.269,00-1,99%1
5.25.3224.272,00-1,98%1
5.22.1424.282,00-1,94%1
5.19.1124.273,00-1,97%1
5.16.0524.267,00-2,00%1
5.13.0324.275,00-1,96%1
5.10.0024.272,00-1,98%1
5.05.5724.266,00-2,00%1
5.04.5424.262,00-2,02%1
5.01.4924.251,00-2,06%1
4.58.4324.255,00-2,04%1
OraValoreVar.%Volume
4.55.3624.252,00-2,06%1
4.52.3124.220,00-2,19%1
4.49.2724.278,00-1,95%1
4.46.1924.290,00-1,90%1
4.42.1624.289,00-1,91%1
4.40.1524.308,00-1,83%1
4.37.1424.296,00-1,88%1
4.34.1124.327,00-1,75%1
4.31.0924.338,00-1,71%1
4.27.0524.396,00-1,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```