Iseq Industrials

ISIN: IE00BL6TXC04 - Mercato: Euronext - Indices

1.431,3

-0,98%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.15	1.431,30	-0,98%	1	1.431,30
17.28.00	1.437,46	-0,56%	1	1.437,46
17.27.30	1.435,6801	-0,68%	1	1.435,68
17.23.15	1.436,5699	-0,62%	1	1.436,57
17.23.00	1.435,6801	-0,68%	1	1.435,68
17.22.30	1.436,3101	-0,64%	1	1.436,31
17.21.45	1.434,53	-0,76%	1	1.434,53
17.21.15	1.436,3101	-0,64%	1	1.436,31
17.20.45	1.437,20	-0,58%	1	1.437,20
17.18.15	1.438,09	-0,51%	1	1.438,09
17.17.00	1.438,98	-0,45%	1	1.438,98
17.12.15	1.442,54	-0,21%	1	1.442,54
17.08.30	1.441,65	-0,27%	1	1.441,65
17.06.30	1.442,54	-0,21%	1	1.442,54
17.02.00	1.441,65	-0,27%	1	1.441,65
17.00.45	1.440,76	-0,33%	1	1.440,76
17.00.00	1.440,45	-0,35%	1	1.440,45
16.59.45	1.441,34	-0,29%	1	1.441,34
16.59.30	1.440,45	-0,35%	1	1.440,45
16.58.15	1.439,5601	-0,41%	1	1.439,56
16.51.30	1.441,34	-0,29%	1	1.441,34
16.48.15	1.440,73	-0,33%	1	1.440,73
16.45.30	1.439,84	-0,39%	1	1.439,84
16.44.30	1.441,62	-0,27%	1	1.441,62
16.42.15	1.442,51	-0,21%	1	1.442,51
16.39.45	1.441,62	-0,27%	1	1.441,62
16.34.30	1.441,41	-0,28%	1	1.441,41
16.32.00	1.442,30	-0,22%	1	1.442,30
16.31.30	1.441,41	-0,28%	1	1.441,41
16.29.45	1.442,30	-0,22%	1	1.442,30

Ora	Valore	Var.%	Volume	Controvalore
16.28.45	1.441,41	-0,28%	1	1.441,41
16.28.15	1.441,71	-0,26%	1	1.441,71
16.24.15	1.443,49	-0,14%	1	1.443,49
16.21.15	1.444,38	-0,08%	1	1.444,38
16.17.15	1.445,27	-0,02%	1	1.445,27
16.15.15	1.446,16	+0,04%	1	1.446,16
16.12.30	1.447,05	+0,11%	1	1.447,05
16.11.45	1.447,9399	+0,17%	1	1.447,94
16.11.30	1.449,72	+0,29%	1	1.449,72
16.11.00	1.447,9399	+0,17%	1	1.447,94
16.07.45	1.447,05	+0,11%	1	1.447,05
16.05.45	1.447,9399	+0,17%	1	1.447,94
16.04.00	1.448,83	+0,23%	1	1.448,83
16.03.15	1.447,9399	+0,17%	1	1.447,94
16.02.30	1.448,83	+0,23%	1	1.448,83
16.01.15	1.451,50	+0,41%	1	1.451,50
16.00.15	1.449,72	+0,29%	1	1.449,72
16.00.00	1.448,83	+0,23%	1	1.448,83
15.59.45	1.447,9399	+0,17%	1	1.447,94
15.59.30	1.447,05	+0,11%	1	1.447,05
15.57.45	1.447,9399	+0,17%	1	1.447,94
15.55.15	1.448,83	+0,23%	1	1.448,83
15.53.30	1.447,9399	+0,17%	1	1.447,94
15.53.15	1.449,72	+0,29%	1	1.449,72
15.52.30	1.450,61	+0,35%	1	1.450,61
15.51.45	1.451,50	+0,41%	1	1.451,50
15.49.45	1.450,61	+0,35%	1	1.450,61
15.47.15	1.449,72	+0,29%	1	1.449,72
15.44.45	1.450,61	+0,35%	1	1.450,61
15.43.15	1.451,50	+0,41%	1	1.451,50

Ora	Valore	Var.%	Volume	Controvalore
15.43.00	1.450,61	+0,35%	1	1.450,61
15.41.15	1.449,72	+0,29%	1	1.449,72
15.40.45	1.450,61	+0,35%	1	1.450,61
15.40.30	1.448,83	+0,23%	1	1.448,83
15.30.30	1.447,9399	+0,17%	1	1.447,94
15.30.15	1.447,05	+0,11%	1	1.447,05
15.23.15	1.446,16	+0,04%	1	1.446,16
15.20.15	1.445,27	-0,02%	1	1.445,27
15.18.00	1.446,16	+0,04%	1	1.446,16
15.14.30	1.445,27	-0,02%	1	1.445,27
15.09.15	1.444,66	-0,06%	1	1.444,66
15.05.45	1.443,77	-0,12%	1	1.443,77
15.05.15	1.442,88	-0,18%	1	1.442,88
15.04.15	1.443,77	-0,12%	1	1.443,77
15.03.15	1.444,66	-0,06%	1	1.444,66
15.01.30	1.445,55	INV.	1	1.445,55
15.01.00	1.446,4399	+0,06%	1	1.446,44
15.00.15	1.445,55	INV.	1	1.445,55
15.00.00	1.444,66	-0,06%	1	1.444,66
14.54.30	1.443,77	-0,12%	1	1.443,77
14.34.30	1.444,38	-0,08%	1	1.444,38
14.19.45	1.443,49	-0,14%	1	1.443,49
14.16.15	1.444,38	-0,08%	1	1.444,38
14.13.15	1.443,49	-0,14%	1	1.443,49
14.12.00	1.444,38	-0,08%	1	1.444,38
14.11.00	1.442,60	-0,20%	1	1.442,60
14.06.00	1.440,77	-0,33%	1	1.440,77
14.05.00	1.439,88	-0,39%	1	1.439,88
14.04.00	1.438,99	-0,45%	1	1.438,99
13.57.30	1.438,10	-0,51%	1	1.438,10

Ora	Valore	Var.%	Volume	Controvalore
13.54.30	1.437,21	-0,57%	1	1.437,21
13.54.15	1.438,99	-0,45%	1	1.438,99
13.53.00	1.438,10	-0,51%	1	1.438,10
13.50.15	1.437,21	-0,57%	1	1.437,21
13.47.15	1.438,99	-0,45%	1	1.438,99
13.46.15	1.439,88	-0,39%	1	1.439,88
13.44.45	1.438,99	-0,45%	1	1.438,99
13.34.15	1.440,77	-0,33%	1	1.440,77
13.32.45	1.441,66	-0,27%	1	1.441,66
13.23.15	1.438,99	-0,45%	1	1.438,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide