Iseq Industrials

ISIN: IE00BL6TXC04 - Mercato: Euronext - Indices

1.559,58

-2,71%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.15	1.559,58	-2,71%	1	1.559,58
17.27.15	1.559,28	-2,73%	1	1.559,28
17.26.45	1.558,39	-2,78%	1	1.558,39
17.26.30	1.558,6801	-2,77%	1	1.558,68
17.26.15	1.559,58	-2,71%	1	1.559,58
17.23.45	1.558,39	-2,78%	1	1.558,39
17.22.45	1.559,28	-2,73%	1	1.559,28
17.22.30	1.558,39	-2,78%	1	1.558,39
17.21.15	1.557,50	-2,84%	1	1.557,50
17.21.00	1.558,39	-2,78%	1	1.558,39
17.20.15	1.559,28	-2,73%	1	1.559,28
17.19.00	1.561,0699	-2,62%	1	1.561,07
17.18.45	1.562,85	-2,51%	1	1.562,85
17.18.15	1.559,28	-2,73%	1	1.559,28
17.18.00	1.560,17	-2,67%	1	1.560,17
17.16.45	1.559,28	-2,73%	1	1.559,28
17.16.30	1.558,39	-2,78%	1	1.558,39
17.15.15	1.559,28	-2,73%	1	1.559,28
17.14.15	1.557,50	-2,84%	1	1.557,50
17.12.15	1.558,39	-2,78%	1	1.558,39
17.10.45	1.557,50	-2,84%	1	1.557,50
17.10.30	1.556,61	-2,90%	1	1.556,61
17.09.15	1.557,50	-2,84%	1	1.557,50
17.08.45	1.558,39	-2,78%	1	1.558,39
17.08.30	1.556,61	-2,90%	1	1.556,61
17.06.00	1.553,9301	-3,06%	1	1.553,93
17.04.00	1.553,04	-3,12%	1	1.553,04
17.03.45	1.552,14	-3,17%	1	1.552,14
17.02.00	1.553,9301	-3,06%	1	1.553,93
17.01.45	1.553,04	-3,12%	1	1.553,04

Ora	Valore	Var.%	Volume	Controvalore
17.01.15	1.554,8199	-3,01%	1	1.554,82
17.00.15	1.557,50	-2,84%	1	1.557,50
17.00.00	1.554,8199	-3,01%	1	1.554,82
16.59.00	1.553,04	-3,12%	1	1.553,04
16.58.00	1.553,9301	-3,06%	1	1.553,93
16.57.00	1.555,71	-2,95%	1	1.555,71
16.55.45	1.556,61	-2,90%	1	1.556,61
16.52.30	1.554,8199	-3,01%	1	1.554,82
16.52.00	1.556,61	-2,90%	1	1.556,61
16.51.45	1.555,71	-2,95%	1	1.555,71
16.51.30	1.554,8199	-3,01%	1	1.554,82
16.50.45	1.555,71	-2,95%	1	1.555,71
16.49.30	1.556,61	-2,90%	1	1.556,61
16.48.45	1.557,50	-2,84%	1	1.557,50
16.47.15	1.556,61	-2,90%	1	1.556,61
16.46.00	1.557,50	-2,84%	1	1.557,50
16.45.45	1.556,61	-2,90%	1	1.556,61
16.45.30	1.557,50	-2,84%	1	1.557,50
16.43.45	1.559,28	-2,73%	1	1.559,28
16.42.45	1.561,0699	-2,62%	1	1.561,07
16.40.45	1.560,17	-2,67%	1	1.560,17
16.39.30	1.561,96	-2,56%	1	1.561,96
16.39.15	1.560,17	-2,67%	1	1.560,17
16.39.00	1.561,96	-2,56%	1	1.561,96
16.38.15	1.562,85	-2,51%	1	1.562,85
16.36.45	1.563,74	-2,45%	1	1.563,74
16.36.30	1.561,96	-2,56%	1	1.561,96
16.35.45	1.563,74	-2,45%	1	1.563,74
16.35.30	1.561,96	-2,56%	1	1.561,96
16.34.45	1.563,74	-2,45%	1	1.563,74

Ora	Valore	Var.%	Volume	Controvalore
16.34.15	1.564,64	-2,39%	1	1.564,64
16.33.00	1.565,53	-2,34%	1	1.565,53
16.32.30	1.564,64	-2,39%	1	1.564,64
16.31.30	1.563,74	-2,45%	1	1.563,74
16.31.15	1.565,53	-2,34%	1	1.565,53
16.31.00	1.566,42	-2,28%	1	1.566,42
16.30.15	1.567,3101	-2,23%	1	1.567,31
16.30.00	1.565,53	-2,34%	1	1.565,53
16.29.45	1.564,64	-2,39%	1	1.564,64
16.28.30	1.565,53	-2,34%	1	1.565,53
16.27.45	1.567,3101	-2,23%	1	1.567,31
16.27.30	1.566,42	-2,28%	1	1.566,42
16.27.15	1.569,99	-2,06%	1	1.569,99
16.26.45	1.570,88	-2,01%	1	1.570,88
16.26.30	1.569,99	-2,06%	1	1.569,99
16.25.45	1.569,10	-2,12%	1	1.569,10
16.25.30	1.567,3101	-2,23%	1	1.567,31
16.25.15	1.569,99	-2,06%	1	1.569,99
16.24.45	1.569,10	-2,12%	1	1.569,10
16.24.30	1.567,3101	-2,23%	1	1.567,31
16.23.45	1.566,42	-2,28%	1	1.566,42
16.22.00	1.565,53	-2,34%	1	1.565,53
16.21.30	1.566,42	-2,28%	1	1.566,42
16.20.45	1.564,64	-2,39%	1	1.564,64
16.20.15	1.561,96	-2,56%	1	1.561,96
16.18.30	1.561,0699	-2,62%	1	1.561,07
16.18.00	1.559,28	-2,73%	1	1.559,28
16.17.45	1.557,50	-2,84%	1	1.557,50
16.17.15	1.556,61	-2,90%	1	1.556,61
16.16.45	1.554,8199	-3,01%	1	1.554,82

Ora	Valore	Var.%	Volume	Controvalore
16.14.45	1.557,50	-2,84%	1	1.557,50
16.14.15	1.558,39	-2,78%	1	1.558,39
16.13.30	1.556,61	-2,90%	1	1.556,61
16.12.30	1.555,71	-2,95%	1	1.555,71
16.12.15	1.556,61	-2,90%	1	1.556,61
16.11.15	1.554,8199	-3,01%	1	1.554,82
16.11.00	1.553,9301	-3,06%	1	1.553,93
16.10.45	1.552,14	-3,17%	1	1.552,14
16.09.00	1.554,8199	-3,01%	1	1.554,82
16.08.00	1.553,9301	-3,06%	1	1.553,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide