Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Jp Morgan Us Dividend

Mercato: FTSE Indices

1.979,54
+0,33%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.541.979,54+0,33%1
22.00.461.979,53+0,33%1
22.00.041.979,52+0,33%1
22.00.041.979,51+0,33%1
22.00.031.979,48+0,33%1
22.00.031.979,47+0,33%1
22.00.031.979,46+0,33%1
22.00.031.979,45+0,33%1
22.00.031.979,46+0,33%1
22.00.031.979,47+0,33%1
22.00.031.979,4301+0,33%1
22.00.031.979,4399+0,33%1
22.00.031.979,4301+0,33%1
22.00.031.979,39+0,33%1
22.00.031.979,37+0,33%1
22.00.021.979,3199+0,32%1
22.00.021.979,33+0,32%1
22.00.021.979,34+0,32%1
22.00.021.979,33+0,32%1
22.00.021.979,3199+0,32%1
22.00.021.979,3101+0,32%1
22.00.021.979,30+0,32%1
22.00.021.979,3101+0,32%1
22.00.021.979,30+0,32%1
22.00.021.979,3101+0,32%1
22.00.021.979,3199+0,32%1
22.00.021.979,34+0,32%1
22.00.021.979,33+0,32%1
22.00.021.979,34+0,32%1
22.00.011.979,3199+0,32%1
OraValoreVar.%Volume
22.00.011.979,33+0,32%1
22.00.011.979,34+0,32%1
22.00.011.979,35+0,32%1
22.00.011.979,34+0,32%1
22.00.011.979,33+0,32%1
22.00.011.979,3101+0,32%1
22.00.011.979,3199+0,32%1
22.00.001.979,33+0,32%1
22.00.001.979,3199+0,32%1
22.00.001.979,3101+0,32%1
22.00.001.979,3199+0,32%1
22.00.001.979,3101+0,32%1
22.00.001.979,30+0,32%1
22.00.001.979,3199+0,32%1
22.00.001.979,3101+0,32%1
21.59.591.979,30+0,32%1
21.59.591.979,3101+0,32%1
21.59.591.979,30+0,32%1
21.59.591.979,3101+0,32%1
21.59.591.979,30+0,32%1
21.59.591.979,29+0,32%1
21.59.591.979,3101+0,32%1
21.59.591.979,3199+0,32%1
21.59.591.979,3101+0,32%1
21.59.591.979,3199+0,32%1
21.59.581.979,36+0,33%1
21.59.581.979,35+0,32%1
21.59.581.979,37+0,33%1
21.59.581.979,36+0,33%1
21.59.581.979,39+0,33%1
OraValoreVar.%Volume
21.59.581.979,41+0,33%1
21.59.581.979,33+0,32%1
21.59.581.979,35+0,32%1
21.59.571.979,42+0,33%1
21.59.571.979,41+0,33%1
21.59.571.979,42+0,33%1
21.59.571.979,4399+0,33%1
21.59.571.979,46+0,33%1
21.59.571.979,47+0,33%1
21.59.571.979,48+0,33%1
21.59.571.979,49+0,33%1
21.59.571.979,51+0,33%1
21.59.571.979,52+0,33%1
21.59.571.979,55+0,34%1
21.59.571.979,5601+0,34%1
21.59.571.979,5699+0,34%1
21.59.561.979,60+0,34%1
21.59.561.979,59+0,34%1
21.59.561.979,60+0,34%1
21.59.561.979,59+0,34%1
21.59.561.979,60+0,34%1
21.59.561.979,59+0,34%1
21.59.561.979,60+0,34%1
21.59.561.979,61+0,34%1
21.59.561.979,62+0,34%1
21.59.561.979,63+0,34%1
21.59.561.979,65+0,34%1
21.59.551.979,66+0,34%1
21.59.551.979,67+0,34%1
21.59.551.979,66+0,34%1
OraValoreVar.%Volume
21.59.551.979,67+0,34%1
21.59.551.979,6899+0,34%1
21.59.551.979,6801+0,34%1
21.59.551.979,70+0,34%1
21.59.551.979,71+0,34%1
21.59.551.979,6899+0,34%1
21.59.551.979,70+0,34%1
21.59.541.979,72+0,34%1
21.59.541.979,74+0,34%1
21.59.541.979,75+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```