Milano 17:10
43.528 -0,40%
Nasdaq 17:10
25.170 -2,01%
Dow Jones 17:10
48.450 -0,52%
Londra 17:10
9.647 -0,58%
Francoforte 17:10
24.188 -0,44%

Jp Morgan Us Dividend

Mercato: FTSE Indices

1.814,14
-0,40%

Ultimo aggiornamento: 12/12/2025 17.10
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.10.441.814,13-0,40%1
17.10.441.814,14-0,40%1
17.10.441.814,16-0,39%1
17.10.431.814,17-0,39%1
17.10.431.814,1801-0,39%1
17.10.431.814,17-0,39%1
17.10.421.814,16-0,39%1
17.10.421.814,15-0,40%1
17.10.411.814,14-0,40%1
17.10.411.814,15-0,40%1
17.10.411.814,14-0,40%1
17.10.411.814,12-0,40%1
17.10.401.814,15-0,40%1
17.10.401.814,14-0,40%1
17.10.401.814,15-0,40%1
17.10.391.814,16-0,39%1
17.10.391.814,17-0,39%1
17.10.381.814,15-0,40%1
17.10.381.814,14-0,40%1
17.10.381.814,16-0,39%1
17.10.381.814,17-0,39%1
17.10.381.814,20-0,39%1
17.10.371.814,21-0,39%1
17.10.371.814,20-0,39%1
17.10.361.814,21-0,39%1
17.10.361.814,22-0,39%1
17.10.351.814,23-0,39%1
17.10.341.814,24-0,39%1
17.10.331.814,23-0,39%1
17.10.331.814,24-0,39%1
OraValoreVar.%Volume
17.10.321.814,23-0,39%1
17.10.321.814,22-0,39%1
17.10.311.814,20-0,39%1
17.10.301.814,21-0,39%1
17.10.291.814,22-0,39%1
17.10.291.814,20-0,39%1
17.10.291.814,21-0,39%1
17.10.281.814,20-0,39%1
17.10.281.814,21-0,39%1
17.10.271.814,20-0,39%1
17.10.271.814,1899-0,39%1
17.10.261.814,20-0,39%1
17.10.251.814,21-0,39%1
17.10.251.814,22-0,39%1
17.10.251.814,23-0,39%1
17.10.241.814,26-0,39%1
17.10.241.814,27-0,39%1
17.10.241.814,28-0,39%1
17.10.241.814,24-0,39%1
17.10.241.814,25-0,39%1
17.10.241.814,26-0,39%1
17.10.241.814,27-0,39%1
17.10.231.814,29-0,39%1
17.10.221.814,30-0,39%1
17.10.221.814,29-0,39%1
17.10.221.814,28-0,39%1
17.10.211.814,27-0,39%1
17.10.211.814,28-0,39%1
17.10.211.814,29-0,39%1
17.10.211.814,28-0,39%1
OraValoreVar.%Volume
17.10.201.814,29-0,39%1
17.10.181.814,28-0,39%1
17.10.181.814,29-0,39%1
17.10.181.814,28-0,39%1
17.10.171.814,29-0,39%1
17.10.171.814,28-0,39%1
17.10.171.814,29-0,39%1
17.10.161.814,30-0,39%1
17.10.161.814,3101-0,39%1
17.10.151.814,3199-0,39%1
17.10.141.814,3101-0,39%1
17.10.141.814,30-0,39%1
17.10.131.814,28-0,39%1
17.10.131.814,27-0,39%1
17.10.131.814,29-0,39%1
17.10.121.814,28-0,39%1
17.10.121.814,30-0,39%1
17.10.121.814,29-0,39%1
17.10.111.814,30-0,39%1
17.10.101.814,29-0,39%1
17.10.091.814,30-0,39%1
17.10.091.814,3101-0,39%1
17.10.091.814,30-0,39%1
17.10.091.814,3101-0,39%1
17.10.081.814,3199-0,39%1
17.10.081.814,33-0,39%1
17.10.071.814,36-0,38%1
17.10.061.814,37-0,38%1
17.10.061.814,38-0,38%1
17.10.051.814,39-0,38%1
OraValoreVar.%Volume
17.10.051.814,38-0,38%1
17.10.051.814,39-0,38%1
17.10.051.814,49-0,38%1
17.10.051.814,51-0,38%1
17.10.051.814,52-0,37%1
17.10.051.814,53-0,37%1
17.10.051.814,55-0,37%1
17.10.051.814,5601-0,37%1
17.10.051.814,5699-0,37%1
17.10.041.814,55-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```