Milano 17:35
43.514 -0,43%
Nasdaq 18:23
25.272 -1,61%
Dow Jones 18:23
48.563 -0,29%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Jp Morgan Us Dividend

Mercato: FTSE Indices

1.816,94
-0,24%

Ultimo aggiornamento: 12/12/2025 18.23
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.23.451.816,92-0,24%1
18.23.451.816,9399-0,24%1
18.23.451.816,9301-0,24%1
18.23.451.816,9399-0,24%1
18.23.431.816,9301-0,24%1
18.23.401.816,92-0,24%1
18.23.391.816,91-0,24%1
18.23.381.816,90-0,24%1
18.23.351.816,89-0,24%1
18.23.331.816,88-0,25%1
18.23.301.816,89-0,24%1
18.23.291.816,91-0,24%1
18.23.271.816,9301-0,24%1
18.23.271.816,95-0,24%1
18.23.241.816,9399-0,24%1
18.23.221.816,9301-0,24%1
18.23.221.816,9399-0,24%1
18.23.201.816,95-0,24%1
18.23.201.816,96-0,24%1
18.23.201.816,97-0,24%1
18.23.171.816,98-0,24%1
18.23.171.816,99-0,24%1
18.23.161.816,98-0,24%1
18.23.151.816,99-0,24%1
18.23.151.816,98-0,24%1
18.23.151.816,97-0,24%1
18.23.131.816,96-0,24%1
18.23.131.816,97-0,24%1
18.23.131.816,96-0,24%1
18.23.121.816,9399-0,24%1
OraValoreVar.%Volume
18.23.121.816,92-0,24%1
18.23.121.816,91-0,24%1
18.23.111.816,90-0,24%1
18.23.111.816,91-0,24%1
18.23.111.816,90-0,24%1
18.23.101.816,89-0,24%1
18.23.101.816,90-0,24%1
18.23.101.816,89-0,24%1
18.23.101.816,88-0,25%1
18.23.101.816,87-0,25%1
18.23.091.816,88-0,25%1
18.23.081.816,87-0,25%1
18.23.081.816,88-0,25%1
18.23.071.816,89-0,24%1
18.23.061.816,90-0,24%1
18.23.051.816,91-0,24%1
18.23.051.816,9301-0,24%1
18.23.051.816,92-0,24%1
18.23.051.816,9301-0,24%1
18.23.051.816,9399-0,24%1
18.23.041.816,95-0,24%1
18.23.041.816,9399-0,24%1
18.23.041.816,95-0,24%1
18.23.041.816,9399-0,24%1
18.23.031.816,96-0,24%1
18.23.031.816,95-0,24%1
18.23.021.816,95-0,24%1
18.23.021.816,96-0,24%1
18.23.021.816,95-0,24%1
18.23.011.816,96-0,24%1
OraValoreVar.%Volume
18.23.011.816,97-0,24%1
18.23.011.816,98-0,24%1
18.23.011.816,99-0,24%1
18.23.001.817,00-0,24%1
18.23.001.817,01-0,24%1
18.23.001.817,0601-0,24%1
18.22.591.817,0699-0,23%1
18.22.581.817,08-0,23%1
18.22.581.817,09-0,23%1
18.22.571.817,10-0,23%1
18.22.561.817,09-0,23%1
18.22.561.817,10-0,23%1
18.22.521.817,09-0,23%1
18.22.511.817,08-0,23%1
18.22.511.817,09-0,23%1
18.22.501.817,10-0,23%1
18.22.501.817,09-0,23%1
18.22.501.817,10-0,23%1
18.22.481.817,09-0,23%1
18.22.471.817,08-0,23%1
18.22.441.817,0601-0,24%1
18.22.441.817,05-0,24%1
18.22.441.817,04-0,24%1
18.22.431.817,05-0,24%1
18.22.411.817,04-0,24%1
18.22.371.817,0601-0,24%1
18.22.341.817,05-0,24%1
18.22.341.817,0601-0,24%1
18.22.321.817,05-0,24%1
18.22.291.817,04-0,24%1
OraValoreVar.%Volume
18.22.281.817,05-0,24%1
18.22.281.817,04-0,24%1
18.22.271.817,03-0,24%1
18.22.251.817,03-0,24%1
18.22.251.817,04-0,24%1
18.22.251.817,04-0,24%1
18.22.221.817,03-0,24%1
18.22.221.817,04-0,24%1
18.22.221.817,03-0,24%1
18.22.201.817,02-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```