Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Jp Morgan Us Dividend

Mercato: FTSE Indices

3.112,92
+0,35%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.01.023.112,9199+0,35%1
22.00.543.112,9099+0,35%1
22.00.513.112,8999+0,35%1
22.00.413.112,8899+0,35%1
22.00.043.112,8799+0,35%1
22.00.043.112,8701+0,35%1
22.00.033.112,8301+0,34%1
22.00.033.112,8201+0,34%1
22.00.033.112,80+0,34%1
22.00.033.112,79+0,34%1
22.00.033.112,78+0,34%1
22.00.033.112,79+0,34%1
22.00.033.112,80+0,34%1
22.00.033.112,75+0,34%1
22.00.033.112,76+0,34%1
22.00.033.112,75+0,34%1
22.00.033.112,6899+0,34%1
22.00.033.112,6499+0,34%1
22.00.023.112,5801+0,34%1
22.00.023.112,5901+0,34%1
22.00.023.112,5801+0,34%1
22.00.023.112,6001+0,34%1
22.00.023.112,5901+0,34%1
22.00.023.112,5701+0,34%1
22.00.023.112,5601+0,34%1
22.00.023.112,55+0,34%1
22.00.023.112,5601+0,34%1
22.00.023.112,54+0,34%1
22.00.023.112,5601+0,34%1
22.00.023.112,5701+0,34%1
OraValoreVar.%Volume
22.00.023.112,6101+0,34%1
22.00.023.112,5901+0,34%1
22.00.023.112,6001+0,34%1
22.00.013.112,5701+0,34%1
22.00.013.112,5901+0,34%1
22.00.013.112,6101+0,34%1
22.00.013.112,6201+0,34%1
22.00.013.112,6101+0,34%1
22.00.013.112,6001+0,34%1
22.00.013.112,5901+0,34%1
22.00.013.112,5801+0,34%1
22.00.013.112,5601+0,34%1
22.00.013.112,5701+0,34%1
22.00.013.112,5801+0,34%1
22.00.003.112,5901+0,34%1
22.00.003.112,5701+0,34%1
22.00.003.112,5601+0,34%1
22.00.003.112,55+0,34%1
22.00.003.112,5701+0,34%1
22.00.003.112,55+0,34%1
22.00.003.112,5601+0,34%1
22.00.003.112,54+0,34%1
22.00.003.112,53+0,34%1
22.00.003.112,54+0,34%1
22.00.003.112,5701+0,34%1
22.00.003.112,55+0,34%1
21.59.593.112,54+0,34%1
21.59.593.112,55+0,34%1
21.59.593.112,53+0,34%1
21.59.593.112,55+0,34%1
OraValoreVar.%Volume
21.59.593.112,53+0,34%1
21.59.593.112,55+0,34%1
21.59.593.112,5601+0,34%1
21.59.593.112,5701+0,34%1
21.59.593.112,5801+0,34%1
21.59.593.112,5601+0,34%1
21.59.583.112,6299+0,34%1
21.59.583.112,6399+0,34%1
21.59.583.112,6201+0,34%1
21.59.583.112,6499+0,34%1
21.59.583.112,6399+0,34%1
21.59.583.112,6799+0,34%1
21.59.583.112,71+0,34%1
21.59.583.112,72+0,34%1
21.59.583.112,5701+0,34%1
21.59.583.112,5801+0,34%1
21.59.583.112,5901+0,34%1
21.59.583.112,6201+0,34%1
21.59.583.112,6101+0,34%1
21.59.583.112,6201+0,34%1
21.59.573.112,73+0,34%1
21.59.573.112,72+0,34%1
21.59.573.112,74+0,34%1
21.59.573.112,77+0,34%1
21.59.573.112,79+0,34%1
21.59.573.112,8101+0,34%1
21.59.573.112,8301+0,34%1
21.59.573.112,8401+0,35%1
21.59.573.112,8601+0,35%1
21.59.573.112,8799+0,35%1
OraValoreVar.%Volume
21.59.573.112,8899+0,35%1
21.59.573.112,9299+0,35%1
21.59.573.112,9399+0,35%1
21.59.573.112,97+0,35%1
21.59.563.113,00+0,35%1
21.59.563.113,01+0,35%1
21.59.563.112,99+0,35%1
21.59.563.113,01+0,35%1
21.59.563.113,00+0,35%1
21.59.563.112,99+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```