Jp Morgan Us Dividend

Mercato: FTSE Indices

3.282,18

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.25	3.282,1799	INV.	1	3.282,18
22.04.06	3.282,1699	INV.	1	3.282,17
22.04.06	3.282,1799	INV.	1	3.282,18
22.04.06	3.282,1699	INV.	1	3.282,17
22.03.56	3.282,1799	INV.	1	3.282,18
22.03.49	3.282,1899	INV.	1	3.282,19
22.02.57	3.282,1799	INV.	1	3.282,18
22.00.54	3.282,1599	INV.	1	3.282,16
22.00.28	3.282,1499	INV.	1	3.282,15
22.00.08	3.282,1399	INV.	1	3.282,14
22.00.00	3.282,04	INV.	1	3.282,04
22.00.00	3.282,05	INV.	1	3.282,05
22.00.00	3.282,0701	INV.	1	3.282,07
22.00.00	3.282,1001	INV.	1	3.282,10
22.00.00	3.282,0701	INV.	1	3.282,07
22.00.00	3.282,1001	INV.	1	3.282,10
22.00.00	3.282,05	INV.	1	3.282,05
22.00.00	3.282,0601	INV.	1	3.282,06
22.00.00	3.282,0901	INV.	1	3.282,09
22.00.00	3.282,0701	INV.	1	3.282,07
22.00.00	3.282,1299	INV.	1	3.282,13
22.00.00	3.282,1101	INV.	1	3.282,11
22.00.00	3.282,1001	INV.	1	3.282,10
22.00.00	3.282,0901	INV.	1	3.282,09
22.00.00	3.282,05	INV.	1	3.282,05
22.00.00	3.282,04	INV.	1	3.282,04
22.00.00	3.282,0601	INV.	1	3.282,06
22.00.00	3.282,0901	INV.	1	3.282,09
22.00.00	3.282,05	INV.	1	3.282,05
22.00.00	3.282,0601	INV.	1	3.282,06

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	3.282,0801	INV.	1	3.282,08
21.59.59	3.282,0901	INV.	1	3.282,09
21.59.59	3.282,1001	INV.	1	3.282,10
21.59.59	3.282,0801	INV.	1	3.282,08
21.59.59	3.282,0601	INV.	1	3.282,06
21.59.59	3.282,05	INV.	1	3.282,05
21.59.59	3.282,03	INV.	1	3.282,03
21.59.59	3.282,02	INV.	1	3.282,02
21.59.59	3.282,03	INV.	1	3.282,03
21.59.59	3.282,02	INV.	1	3.282,02
21.59.59	3.282,01	-0,01%	1	3.282,01
21.59.59	3.282,00	-0,01%	1	3.282,00
21.59.59	3.282,01	-0,01%	1	3.282,01
21.59.59	3.281,99	-0,01%	1	3.281,99
21.59.59	3.281,98	-0,01%	1	3.281,98
21.59.58	3.281,96	-0,01%	1	3.281,96
21.59.58	3.281,9399	-0,01%	1	3.281,94
21.59.58	3.281,9199	-0,01%	1	3.281,92
21.59.58	3.281,9099	-0,01%	1	3.281,91
21.59.58	3.281,8899	-0,01%	1	3.281,89
21.59.58	3.281,9099	-0,01%	1	3.281,91
21.59.58	3.281,8999	-0,01%	1	3.281,90
21.59.58	3.281,8899	-0,01%	1	3.281,89
21.59.58	3.281,8999	-0,01%	1	3.281,90
21.59.58	3.281,8701	-0,01%	1	3.281,87
21.59.58	3.281,8799	-0,01%	1	3.281,88
21.59.58	3.281,8701	-0,01%	1	3.281,87
21.59.58	3.281,8601	-0,01%	1	3.281,86
21.59.57	3.281,8701	-0,01%	1	3.281,87
21.59.57	3.281,8601	-0,01%	1	3.281,86

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	3.281,8501	-0,01%	1	3.281,85
21.59.57	3.281,8401	-0,01%	1	3.281,84
21.59.57	3.281,8101	-0,01%	1	3.281,81
21.59.57	3.281,80	-0,01%	1	3.281,80
21.59.57	3.281,77	-0,01%	1	3.281,77
21.59.57	3.281,78	-0,01%	1	3.281,78
21.59.57	3.281,74	-0,01%	1	3.281,74
21.59.57	3.281,71	-0,01%	1	3.281,71
21.59.57	3.281,70	-0,01%	1	3.281,70
21.59.57	3.281,6899	-0,01%	1	3.281,69
21.59.57	3.281,70	-0,01%	1	3.281,70
21.59.57	3.281,71	-0,01%	1	3.281,71
21.59.57	3.281,70	-0,01%	1	3.281,70
21.59.56	3.281,6799	-0,02%	1	3.281,68
21.59.56	3.281,6899	-0,01%	1	3.281,69
21.59.56	3.281,70	-0,01%	1	3.281,70
21.59.56	3.281,71	-0,01%	1	3.281,71
21.59.56	3.281,6799	-0,02%	1	3.281,68
21.59.56	3.281,6499	-0,02%	1	3.281,65
21.59.56	3.281,6399	-0,02%	1	3.281,64
21.59.56	3.281,6599	-0,02%	1	3.281,66
21.59.56	3.281,6499	-0,02%	1	3.281,65
21.59.56	3.281,6399	-0,02%	1	3.281,64
21.59.56	3.281,6201	-0,02%	1	3.281,62
21.59.56	3.281,6101	-0,02%	1	3.281,61
21.59.53	3.281,78	-0,01%	1	3.281,78
21.59.53	3.281,6001	-0,02%	1	3.281,60
21.59.53	3.281,6101	-0,02%	1	3.281,61
21.59.53	3.281,6001	-0,02%	1	3.281,60
21.59.53	3.281,6101	-0,02%	1	3.281,61

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	3.281,6299	-0,02%	1	3.281,63
21.59.53	3.281,6101	-0,02%	1	3.281,61
21.59.53	3.281,6299	-0,02%	1	3.281,63
21.59.53	3.281,6599	-0,02%	1	3.281,66
21.59.53	3.281,6299	-0,02%	1	3.281,63
21.59.53	3.281,6899	-0,01%	1	3.281,69
21.59.53	3.281,6799	-0,02%	1	3.281,68
21.59.53	3.281,6699	-0,02%	1	3.281,67
21.59.53	3.281,6899	-0,01%	1	3.281,69
21.59.53	3.281,70	-0,01%	1	3.281,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide