Jp Morgan Us Dividend

Mercato: FTSE Indices

2.840,7

-0,25%

Ultimo aggiornamento: 12/12/2025 18.19
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.19.37	2.840,70	-0,25%	1	2.840,70
18.19.37	2.840,71	-0,25%	1	2.840,71
18.19.37	2.840,70	-0,25%	1	2.840,70
18.19.37	2.840,71	-0,25%	1	2.840,71
18.19.37	2.840,73	-0,25%	1	2.840,73
18.19.37	2.840,71	-0,25%	1	2.840,71
18.19.31	2.840,73	-0,25%	1	2.840,73
18.19.31	2.840,74	-0,25%	1	2.840,74
18.19.31	2.840,73	-0,25%	1	2.840,73
18.19.31	2.840,72	-0,25%	1	2.840,72
18.19.28	2.840,71	-0,25%	1	2.840,71
18.19.28	2.840,72	-0,25%	1	2.840,72
18.19.28	2.840,73	-0,25%	1	2.840,73
18.19.28	2.840,72	-0,25%	1	2.840,72
18.19.27	2.840,73	-0,25%	1	2.840,73
18.19.27	2.840,72	-0,25%	1	2.840,72
18.19.27	2.840,73	-0,25%	1	2.840,73
18.19.26	2.840,72	-0,25%	1	2.840,72
18.19.26	2.840,73	-0,25%	1	2.840,73
18.19.22	2.840,71	-0,25%	1	2.840,71
18.19.22	2.840,70	-0,25%	1	2.840,70
18.19.22	2.840,6899	-0,25%	1	2.840,69
18.19.22	2.840,6799	-0,25%	1	2.840,68
18.19.21	2.840,6899	-0,25%	1	2.840,69
18.19.20	2.840,6799	-0,25%	1	2.840,68
18.19.20	2.840,6699	-0,25%	1	2.840,67
18.19.18	2.840,6799	-0,25%	1	2.840,68
18.19.18	2.840,6699	-0,25%	1	2.840,67
18.19.18	2.840,6799	-0,25%	1	2.840,68
18.19.18	2.840,6699	-0,25%	1	2.840,67

Ora	Valore	Var.%	Volume	Controvalore
18.19.18	2.840,6799	-0,25%	1	2.840,68
18.19.18	2.840,6699	-0,25%	1	2.840,67
18.19.15	2.840,6799	-0,25%	1	2.840,68
18.19.15	2.840,6899	-0,25%	1	2.840,69
18.19.15	2.840,70	-0,25%	1	2.840,70
18.19.15	2.840,71	-0,25%	1	2.840,71
18.19.15	2.840,72	-0,25%	1	2.840,72
18.19.12	2.840,71	-0,25%	1	2.840,71
18.19.12	2.840,72	-0,25%	1	2.840,72
18.19.12	2.840,71	-0,25%	1	2.840,71
18.19.12	2.840,72	-0,25%	1	2.840,72
18.19.12	2.840,73	-0,25%	1	2.840,73
18.19.12	2.840,72	-0,25%	1	2.840,72
18.19.12	2.840,73	-0,25%	1	2.840,73
18.19.10	2.840,72	-0,25%	1	2.840,72
18.19.10	2.840,71	-0,25%	1	2.840,71
18.19.10	2.840,70	-0,25%	1	2.840,70
18.19.10	2.840,6899	-0,25%	1	2.840,69
18.19.08	2.840,6799	-0,25%	1	2.840,68
18.19.08	2.840,6699	-0,25%	1	2.840,67
18.19.05	2.840,6799	-0,25%	1	2.840,68
18.19.05	2.840,6699	-0,25%	1	2.840,67
18.19.05	2.840,6599	-0,25%	1	2.840,66
18.19.05	2.840,6699	-0,25%	1	2.840,67
18.19.05	2.840,6599	-0,25%	1	2.840,66
18.19.05	2.840,6699	-0,25%	1	2.840,67
18.19.05	2.840,6799	-0,25%	1	2.840,68
18.19.00	2.840,6699	-0,25%	1	2.840,67
18.19.00	2.840,6799	-0,25%	1	2.840,68
18.19.00	2.840,6699	-0,25%	1	2.840,67

Ora	Valore	Var.%	Volume	Controvalore
18.19.00	2.840,6799	-0,25%	1	2.840,68
18.19.00	2.840,6899	-0,25%	1	2.840,69
18.19.00	2.840,71	-0,25%	1	2.840,71
18.19.00	2.840,72	-0,25%	1	2.840,72
18.19.00	2.840,71	-0,25%	1	2.840,71
18.19.00	2.840,73	-0,25%	1	2.840,73
18.19.00	2.840,74	-0,25%	1	2.840,74
18.19.00	2.840,73	-0,25%	1	2.840,73
18.19.00	2.840,74	-0,25%	1	2.840,74
18.19.00	2.840,73	-0,25%	1	2.840,73
18.19.00	2.840,74	-0,25%	1	2.840,74
18.19.00	2.840,73	-0,25%	1	2.840,73
18.19.00	2.840,74	-0,25%	1	2.840,74
18.19.00	2.840,73	-0,25%	1	2.840,73
18.19.00	2.840,72	-0,25%	1	2.840,72
18.19.00	2.840,71	-0,25%	1	2.840,71
18.18.54	2.840,72	-0,25%	1	2.840,72
18.18.54	2.840,73	-0,25%	1	2.840,73
18.18.54	2.840,74	-0,25%	1	2.840,74
18.18.54	2.840,78	-0,25%	1	2.840,78
18.18.54	2.840,77	-0,25%	1	2.840,77
18.18.54	2.840,79	-0,25%	1	2.840,79
18.18.54	2.840,80	-0,25%	1	2.840,80
18.18.54	2.840,8101	-0,25%	1	2.840,81
18.18.54	2.840,8201	-0,25%	1	2.840,82
18.18.54	2.840,8301	-0,25%	1	2.840,83
18.18.54	2.840,8201	-0,25%	1	2.840,82
18.18.54	2.840,8101	-0,25%	1	2.840,81
18.18.54	2.840,80	-0,25%	1	2.840,80
18.18.54	2.840,8101	-0,25%	1	2.840,81

Ora	Valore	Var.%	Volume	Controvalore
18.18.47	2.840,8101	-0,25%	1	2.840,81
18.18.47	2.840,8201	-0,25%	1	2.840,82
18.18.47	2.840,8101	-0,25%	1	2.840,81
18.18.47	2.840,8201	-0,25%	1	2.840,82
18.18.47	2.840,8101	-0,25%	1	2.840,81
18.18.47	2.840,8201	-0,25%	1	2.840,82
18.18.47	2.840,8101	-0,25%	1	2.840,81
18.18.47	2.840,80	-0,25%	1	2.840,80
18.18.47	2.840,79	-0,25%	1	2.840,79
18.18.47	2.840,77	-0,25%	1	2.840,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide