Milano 17:35
43.514 -0,43%
Nasdaq 18:23
25.272 -1,61%
Dow Jones 18:23
48.563 -0,29%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Jp Morgan Us Dividend

Mercato: FTSE Indices

2.841,29
-0,23%

Ultimo aggiornamento: 12/12/2025 18.23
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.23.422.841,26-0,23%1
18.23.422.841,29-0,23%1
18.23.422.841,28-0,23%1
18.23.422.841,29-0,23%1
18.23.422.841,28-0,23%1
18.23.422.841,27-0,23%1
18.23.412.841,27-0,23%1
18.23.412.841,28-0,23%1
18.23.392.841,28-0,23%1
18.23.392.841,27-0,23%1
18.23.392.841,26-0,23%1
18.23.392.841,25-0,23%1
18.23.392.841,24-0,23%1
18.23.392.841,25-0,23%1
18.23.362.841,24-0,23%1
18.23.362.841,23-0,23%1
18.23.362.841,22-0,23%1
18.23.362.841,23-0,23%1
18.23.342.841,22-0,23%1
18.23.342.841,21-0,23%1
18.23.332.841,20-0,23%1
18.23.322.841,1899-0,24%1
18.23.322.841,20-0,23%1
18.23.322.841,1899-0,24%1
18.23.322.841,20-0,23%1
18.23.282.841,1899-0,24%1
18.23.282.841,20-0,23%1
18.23.282.841,21-0,23%1
18.23.282.841,20-0,23%1
18.23.282.841,21-0,23%1
OraValoreVar.%Volume
18.23.282.841,24-0,23%1
18.23.282.841,25-0,23%1
18.23.272.841,27-0,23%1
18.23.272.841,28-0,23%1
18.23.272.841,30-0,23%1
18.23.232.841,3101-0,23%1
18.23.232.841,29-0,23%1
18.23.192.841,30-0,23%1
18.23.192.841,3201-0,23%1
18.23.192.841,3301-0,23%1
18.23.192.841,3401-0,23%1
18.23.192.841,28-0,23%1
18.23.192.841,29-0,23%1
18.23.172.841,3301-0,23%1
18.23.172.841,3401-0,23%1
18.23.172.841,3501-0,23%1
18.23.172.841,3601-0,23%1
18.23.162.841,3701-0,23%1
18.23.162.841,3601-0,23%1
18.23.152.841,3701-0,23%1
18.23.152.841,3601-0,23%1
18.23.152.841,3501-0,23%1
18.23.152.841,3401-0,23%1
18.23.092.841,3301-0,23%1
18.23.092.841,3201-0,23%1
18.23.092.841,29-0,23%1
18.23.092.841,28-0,23%1
18.23.092.841,26-0,23%1
18.23.092.841,24-0,23%1
18.23.092.841,25-0,23%1
OraValoreVar.%Volume
18.23.092.841,24-0,23%1
18.23.092.841,23-0,23%1
18.23.092.841,24-0,23%1
18.23.092.841,23-0,23%1
18.23.092.841,22-0,23%1
18.23.092.841,21-0,23%1
18.23.092.841,20-0,23%1
18.23.092.841,1899-0,24%1
18.23.092.841,20-0,23%1
18.23.092.841,1899-0,24%1
18.23.092.841,1799-0,24%1
18.23.092.841,1899-0,24%1
18.23.082.841,1799-0,24%1
18.23.082.841,20-0,23%1
18.23.082.841,1899-0,24%1
18.23.062.841,20-0,23%1
18.23.062.841,21-0,23%1
18.23.062.841,22-0,23%1
18.23.052.841,24-0,23%1
18.23.052.841,27-0,23%1
18.23.052.841,28-0,23%1
18.23.052.841,26-0,23%1
18.23.052.841,27-0,23%1
18.23.052.841,29-0,23%1
18.23.032.841,3101-0,23%1
18.23.032.841,30-0,23%1
18.23.002.841,30-0,23%1
18.23.002.841,3101-0,23%1
18.23.002.841,30-0,23%1
18.23.002.841,3101-0,23%1
OraValoreVar.%Volume
18.23.002.841,30-0,23%1
18.23.002.841,3101-0,23%1
18.23.002.841,3201-0,23%1
18.23.002.841,3301-0,23%1
18.23.002.841,3401-0,23%1
18.23.002.841,3501-0,23%1
18.23.002.841,3601-0,23%1
18.23.002.841,3701-0,23%1
18.23.002.841,3799-0,23%1
18.23.002.841,3899-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```