Milano 17:08
43.537 -0,38%
Nasdaq 17:08
25.196 -1,91%
Dow Jones 17:08
48.487 -0,44%
Londra 17:08
9.649 -0,56%
Francoforte 17:08
24.188 -0,44%

Jp Morgan Us Minimum Volatility

Mercato: FTSE Indices

3.116,09
INV.

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.08.433.116,1001INV.1
17.08.433.116,0901INV.1
17.08.433.116,0801-0,01%1
17.08.413.116,0901INV.1
17.08.413.116,1201INV.1
17.08.413.116,1399INV.1
17.08.353.116,1299INV.1
17.08.353.116,1201INV.1
17.08.353.116,1299INV.1
17.08.353.116,1101INV.1
17.08.353.116,1201INV.1
17.08.353.116,1101INV.1
17.08.353.116,1001INV.1
17.08.353.116,0901INV.1
17.08.353.116,1201INV.1
17.08.353.116,1299INV.1
17.08.323.116,1201INV.1
17.08.323.116,1101INV.1
17.08.323.116,1001INV.1
17.08.323.116,0801-0,01%1
17.08.323.116,1001INV.1
17.08.293.116,1001INV.1
17.08.293.116,0901INV.1
17.08.293.116,0801-0,01%1
17.08.293.116,0701-0,01%1
17.08.293.116,0901INV.1
17.08.293.116,0801-0,01%1
17.08.293.116,1101INV.1
17.08.213.116,0801-0,01%1
17.08.213.116,0901INV.1
OraValoreVar.%Volume
17.08.213.116,0801-0,01%1
17.08.213.116,0601-0,01%1
17.08.213.116,05-0,01%1
17.08.213.116,0601-0,01%1
17.08.213.116,0801-0,01%1
17.08.213.116,0701-0,01%1
17.08.213.116,0601-0,01%1
17.08.213.116,0801-0,01%1
17.08.213.116,0901INV.1
17.08.213.116,0801-0,01%1
17.08.213.116,0901INV.1
17.08.213.116,1001INV.1
17.08.213.116,1101INV.1
17.08.213.116,1201INV.1
17.08.213.116,1101INV.1
17.08.213.116,1201INV.1
17.08.213.116,1499INV.1
17.08.213.116,1599INV.1
17.08.213.116,1699INV.1
17.08.203.116,1799INV.1
17.08.203.116,1899INV.1
17.08.183.116,1899INV.1
17.08.183.116,20INV.1
17.08.183.116,1899INV.1
17.08.183.116,20INV.1
17.08.183.116,21INV.1
17.08.183.116,1799INV.1
17.08.153.116,22INV.1
17.08.153.116,21INV.1
17.08.153.116,22INV.1
OraValoreVar.%Volume
17.08.113.116,23INV.1
17.08.113.116,22INV.1
17.08.113.116,23INV.1
17.08.113.116,24INV.1
17.08.113.116,25INV.1
17.08.113.116,24INV.1
17.08.113.116,26INV.1
17.08.113.116,27INV.1
17.08.113.116,28INV.1
17.08.073.116,3999+0,01%1
17.08.073.116,4099+0,01%1
17.08.073.116,4199+0,01%1
17.08.073.116,4299+0,01%1
17.08.073.116,4399+0,01%1
17.08.073.116,45+0,01%1
17.08.073.116,46+0,01%1
17.08.073.116,47+0,01%1
17.08.073.116,29INV.1
17.08.073.116,30INV.1
17.08.073.116,3301INV.1
17.08.073.116,3401INV.1
17.08.073.116,3501INV.1
17.08.073.116,3401INV.1
17.08.073.116,3501INV.1
17.08.073.116,3601INV.1
17.08.073.116,3899INV.1
17.08.053.116,46+0,01%1
17.08.053.116,47+0,01%1
17.08.053.116,46+0,01%1
17.08.053.116,47+0,01%1
OraValoreVar.%Volume
17.08.053.116,48+0,01%1
17.08.043.116,55+0,01%1
17.08.043.116,5601+0,01%1
17.08.043.116,5701+0,01%1
17.08.043.116,5801+0,01%1
17.08.043.116,6001+0,01%1
17.08.023.116,6101+0,01%1
17.08.023.116,6001+0,01%1
17.08.023.116,5901+0,01%1
17.08.023.116,6001+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```