Milano 12:13
52.710 +0,63%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 12:13
10.483 +0,10%
Francoforte 12:13
25.122 +0,01%

Jp Morgan Us Minimum Volatility

Mercato: FTSE Indices

3.342,66
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.333.342,6599INV.1
22.04.253.342,6699INV.1
22.04.063.342,6599INV.1
22.04.013.342,6499INV.1
22.03.493.342,6599INV.1
22.01.553.342,6499INV.1
22.01.543.342,6399INV.1
22.01.353.342,6299INV.1
22.00.543.342,6499INV.1
22.00.523.342,6399INV.1
22.00.283.342,6299INV.1
22.00.123.342,6201INV.1
22.00.083.342,6001INV.1
22.00.033.342,5901INV.1
22.00.033.342,5601INV.1
22.00.033.342,54INV.1
22.00.033.342,52INV.1
22.00.033.342,51INV.1
22.00.033.342,50INV.1
22.00.013.342,45-0,01%1
22.00.013.342,46-0,01%1
22.00.013.342,45-0,01%1
22.00.013.342,51INV.1
22.00.013.342,50INV.1
22.00.013.342,52INV.1
22.00.013.342,53INV.1
22.00.013.342,52INV.1
22.00.013.342,54INV.1
22.00.013.342,53INV.1
22.00.013.342,51INV.1
OraValoreVar.%Volume
22.00.013.342,45-0,01%1
22.00.013.342,46-0,01%1
21.59.593.342,4399-0,01%1
21.59.593.342,45-0,01%1
21.59.593.342,4399-0,01%1
21.59.593.342,45-0,01%1
21.59.593.342,46-0,01%1
21.59.593.342,49-0,01%1
21.59.593.342,50INV.1
21.59.593.342,52INV.1
21.59.593.342,55INV.1
21.59.593.342,5701INV.1
21.59.593.342,6001INV.1
21.59.593.342,5901INV.1
21.59.593.342,5801INV.1
21.59.593.342,5901INV.1
21.59.593.342,5801INV.1
21.59.593.342,5901INV.1
21.59.593.342,5801INV.1
21.59.593.342,55INV.1
21.59.593.342,53INV.1
21.59.593.342,52INV.1
21.59.593.342,50INV.1
21.59.593.342,49-0,01%1
21.59.593.342,47-0,01%1
21.59.593.342,45-0,01%1
21.59.593.342,4399-0,01%1
21.59.593.342,3899-0,01%1
21.59.593.342,3999-0,01%1
21.59.573.342,3799-0,01%1
OraValoreVar.%Volume
21.59.573.342,3701-0,01%1
21.59.573.342,3601-0,01%1
21.59.573.342,3401-0,01%1
21.59.573.342,3501-0,01%1
21.59.573.342,3101-0,01%1
21.59.573.342,30-0,01%1
21.59.573.342,3101-0,01%1
21.59.573.342,30-0,01%1
21.59.573.342,29-0,01%1
21.59.573.342,3101-0,01%1
21.59.573.342,3301-0,01%1
21.59.573.342,3201-0,01%1
21.59.573.342,3101-0,01%1
21.59.573.342,30-0,01%1
21.59.573.342,3101-0,01%1
21.59.573.342,30-0,01%1
21.59.573.342,27-0,01%1
21.59.573.342,26-0,01%1
21.59.573.342,24-0,01%1
21.59.573.342,23-0,01%1
21.59.573.342,24-0,01%1
21.59.573.342,25-0,01%1
21.59.573.342,26-0,01%1
21.59.573.342,24-0,01%1
21.59.563.342,22-0,01%1
21.59.563.342,23-0,01%1
21.59.563.342,21-0,01%1
21.59.563.342,22-0,01%1
21.59.563.342,20-0,01%1
21.59.563.342,1799-0,01%1
OraValoreVar.%Volume
21.59.563.342,1699-0,01%1
21.59.563.342,1799-0,01%1
21.59.563.342,1699-0,01%1
21.59.563.342,1599-0,01%1
21.59.563.342,1699-0,01%1
21.59.563.342,1499-0,02%1
21.59.563.342,1399-0,02%1
21.59.553.342,1201-0,02%1
21.59.553.342,1299-0,02%1
21.59.553.342,1499-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```