Milano 17:35
43.514 -0,43%
Nasdaq 18:14
25.238 -1,75%
Dow Jones 18:14
48.492 -0,44%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Jp Morgan Us Minimum Volatility

Mercato: FTSE Indices

3.115,91
-0,01%

Ultimo aggiornamento: 12/12/2025 18.14
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.14.423.115,9099-0,01%1
18.14.383.115,9199-0,01%1
18.14.383.115,9299-0,01%1
18.14.383.115,9199-0,01%1
18.14.383.115,9099-0,01%1
18.14.383.115,8999-0,01%1
18.14.383.115,9399-0,01%1
18.14.383.115,9299-0,01%1
18.14.333.115,9199-0,01%1
18.14.333.115,9099-0,01%1
18.14.333.115,8999-0,01%1
18.14.333.115,8899-0,01%1
18.14.313.115,8999-0,01%1
18.14.203.115,8899-0,01%1
18.14.203.115,8799-0,01%1
18.14.203.115,8701-0,01%1
18.14.203.115,8601-0,01%1
18.14.203.115,8501-0,01%1
18.14.203.115,8601-0,01%1
18.14.203.115,8701-0,01%1
18.14.203.115,9199-0,01%1
18.14.203.115,9099-0,01%1
18.14.203.115,8999-0,01%1
18.14.183.115,8899-0,01%1
18.14.183.115,8301-0,01%1
18.14.183.115,8401-0,01%1
18.14.123.115,8301-0,01%1
18.14.123.115,8401-0,01%1
18.14.123.115,8501-0,01%1
18.14.123.115,8601-0,01%1
OraValoreVar.%Volume
18.14.123.115,8501-0,01%1
18.14.123.115,8401-0,01%1
18.14.123.115,8301-0,01%1
18.14.113.115,8401-0,01%1
18.14.103.115,8501-0,01%1
18.14.103.115,8401-0,01%1
18.14.103.115,8501-0,01%1
18.14.103.115,8799-0,01%1
18.14.093.115,8899-0,01%1
18.14.093.115,8799-0,01%1
18.14.093.115,8701-0,01%1
18.13.523.115,73-0,02%1
18.13.523.115,74-0,02%1
18.13.523.115,75-0,02%1
18.13.523.115,8799-0,01%1
18.13.523.115,8701-0,01%1
18.13.523.115,8601-0,01%1
18.13.523.115,8501-0,01%1
18.13.523.115,8401-0,01%1
18.13.523.115,8501-0,01%1
18.13.523.115,8401-0,01%1
18.13.523.115,8301-0,01%1
18.13.523.115,8201-0,01%1
18.13.523.115,80-0,01%1
18.13.523.115,79-0,01%1
18.13.523.115,80-0,01%1
18.13.523.115,79-0,01%1
18.13.523.115,78-0,01%1
18.13.523.115,77-0,02%1
18.13.523.115,76-0,02%1
OraValoreVar.%Volume
18.13.523.115,74-0,02%1
18.13.523.115,73-0,02%1
18.13.523.115,74-0,02%1
18.13.503.115,74-0,02%1
18.13.503.115,75-0,02%1
18.13.503.115,73-0,02%1
18.13.503.115,71-0,02%1
18.13.473.115,70-0,02%1
18.13.473.115,6899-0,02%1
18.13.473.115,6799-0,02%1
18.13.473.115,6899-0,02%1
18.13.473.115,6799-0,02%1
18.13.393.115,6899-0,02%1
18.13.393.115,6799-0,02%1
18.13.393.115,6899-0,02%1
18.13.393.115,6799-0,02%1
18.13.393.115,6699-0,02%1
18.13.393.115,6599-0,02%1
18.13.393.115,6699-0,02%1
18.13.393.115,6799-0,02%1
18.13.393.115,6899-0,02%1
18.13.393.115,70-0,02%1
18.13.383.115,71-0,02%1
18.13.373.115,72-0,02%1
18.13.363.115,71-0,02%1
18.13.353.115,72-0,02%1
18.13.313.115,72-0,02%1
18.13.313.115,71-0,02%1
18.13.313.115,73-0,02%1
18.13.273.115,72-0,02%1
OraValoreVar.%Volume
18.13.273.115,71-0,02%1
18.13.273.115,72-0,02%1
18.13.273.115,73-0,02%1
18.13.273.115,72-0,02%1
18.13.273.115,73-0,02%1
18.13.273.115,74-0,02%1
18.13.223.115,75-0,02%1
18.13.223.115,73-0,02%1
18.13.223.115,74-0,02%1
18.13.223.115,73-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```