Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Jp Morgan Us Minimum Volatility

Mercato: FTSE Indices

3.316,21
-0,25%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.02.543.316,21-0,25%1
22.01.543.316,20-0,25%1
22.01.023.316,1899-0,25%1
22.00.513.316,1799-0,25%1
22.00.463.316,1699-0,25%1
22.00.113.316,1599-0,25%1
22.00.043.316,1299-0,25%1
22.00.043.316,1101-0,25%1
22.00.033.316,0901-0,25%1
22.00.033.316,0701-0,25%1
22.00.033.316,03-0,25%1
22.00.033.316,05-0,25%1
22.00.033.316,04-0,25%1
22.00.033.315,99-0,25%1
22.00.033.315,98-0,25%1
22.00.033.315,97-0,25%1
22.00.033.315,8999-0,26%1
22.00.033.315,9099-0,26%1
22.00.013.315,8501-0,26%1
22.00.013.315,8601-0,26%1
22.00.013.315,8501-0,26%1
22.00.013.315,8301-0,26%1
22.00.013.315,8401-0,26%1
22.00.013.315,8501-0,26%1
22.00.013.315,8401-0,26%1
22.00.013.315,8501-0,26%1
22.00.013.315,8601-0,26%1
22.00.013.315,8401-0,26%1
22.00.013.315,8601-0,26%1
22.00.013.315,8501-0,26%1
OraValoreVar.%Volume
22.00.013.315,8401-0,26%1
22.00.013.315,8501-0,26%1
22.00.013.315,8401-0,26%1
22.00.013.315,8501-0,26%1
22.00.013.315,8401-0,26%1
22.00.013.315,8501-0,26%1
22.00.013.315,8701-0,26%1
22.00.013.315,8501-0,26%1
22.00.013.315,8401-0,26%1
22.00.013.315,8301-0,26%1
22.00.013.315,8501-0,26%1
22.00.013.315,8601-0,26%1
22.00.013.315,8799-0,26%1
22.00.013.315,8701-0,26%1
22.00.013.315,8799-0,26%1
22.00.003.315,8999-0,26%1
22.00.003.315,9099-0,26%1
22.00.003.315,8999-0,26%1
22.00.003.315,8899-0,26%1
22.00.003.315,8999-0,26%1
22.00.003.315,8899-0,26%1
22.00.003.315,8701-0,26%1
22.00.003.315,8799-0,26%1
22.00.003.315,8701-0,26%1
22.00.003.315,8799-0,26%1
22.00.003.315,9099-0,26%1
22.00.003.315,8999-0,26%1
21.59.583.316,0701-0,25%1
21.59.583.316,04-0,25%1
21.59.583.316,0601-0,25%1
OraValoreVar.%Volume
21.59.583.316,0701-0,25%1
21.59.583.316,0901-0,25%1
21.59.583.316,1101-0,25%1
21.59.583.316,1299-0,25%1
21.59.583.315,9099-0,26%1
21.59.583.315,8999-0,26%1
21.59.583.315,9099-0,26%1
21.59.583.315,9199-0,26%1
21.59.583.315,9099-0,26%1
21.59.583.315,9399-0,25%1
21.59.583.315,95-0,25%1
21.59.583.315,96-0,25%1
21.59.583.315,99-0,25%1
21.59.583.315,97-0,25%1
21.59.583.315,96-0,25%1
21.59.583.315,95-0,25%1
21.59.583.315,97-0,25%1
21.59.583.315,96-0,25%1
21.59.583.315,99-0,25%1
21.59.583.316,01-0,25%1
21.59.583.316,04-0,25%1
21.59.583.316,03-0,25%1
21.59.583.316,05-0,25%1
21.59.573.316,1499-0,25%1
21.59.573.316,1399-0,25%1
21.59.573.316,1101-0,25%1
21.59.573.316,1499-0,25%1
21.59.573.316,1899-0,25%1
21.59.573.316,20-0,25%1
21.59.573.316,23-0,25%1
OraValoreVar.%Volume
21.59.573.316,22-0,25%1
21.59.573.316,23-0,25%1
21.59.573.316,24-0,25%1
21.59.573.316,26-0,25%1
21.59.573.316,27-0,24%1
21.59.573.316,28-0,24%1
21.59.573.316,29-0,24%1
21.59.573.316,3601-0,24%1
21.59.573.316,3899-0,24%1
21.59.573.316,3999-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```