Jp Morgan Us Quality Factor

Mercato: FTSE Indices

3.544,5

-0,93%

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.08.44	3.544,50	-0,93%	1	3.544,50
17.08.44	3.544,49	-0,93%	1	3.544,49
17.08.44	3.544,50	-0,93%	1	3.544,50
17.08.44	3.544,48	-0,93%	1	3.544,48
17.08.44	3.544,49	-0,93%	1	3.544,49
17.08.44	3.544,50	-0,93%	1	3.544,50
17.08.44	3.544,49	-0,93%	1	3.544,49
17.08.44	3.544,51	-0,93%	1	3.544,51
17.08.43	3.544,6001	-0,93%	1	3.544,60
17.08.43	3.544,5701	-0,93%	1	3.544,57
17.08.43	3.544,50	-0,93%	1	3.544,50
17.08.43	3.544,49	-0,93%	1	3.544,49
17.08.43	3.544,50	-0,93%	1	3.544,50
17.08.43	3.544,47	-0,93%	1	3.544,47
17.08.43	3.544,50	-0,93%	1	3.544,50
17.08.43	3.544,53	-0,93%	1	3.544,53
17.08.43	3.544,52	-0,93%	1	3.544,52
17.08.42	3.544,5801	-0,93%	1	3.544,58
17.08.42	3.544,5701	-0,93%	1	3.544,57
17.08.42	3.544,5601	-0,93%	1	3.544,56
17.08.42	3.544,5701	-0,93%	1	3.544,57
17.08.42	3.544,5901	-0,93%	1	3.544,59
17.08.42	3.544,5801	-0,93%	1	3.544,58
17.08.41	3.544,5601	-0,93%	1	3.544,56
17.08.41	3.544,54	-0,93%	1	3.544,54
17.08.41	3.544,5601	-0,93%	1	3.544,56
17.08.41	3.544,55	-0,93%	1	3.544,55
17.08.41	3.544,5901	-0,93%	1	3.544,59
17.08.41	3.544,6101	-0,93%	1	3.544,61
17.08.41	3.544,6201	-0,93%	1	3.544,62

Ora	Valore	Var.%	Volume	Controvalore
17.08.41	3.544,6499	-0,93%	1	3.544,65
17.08.41	3.544,6599	-0,93%	1	3.544,66
17.08.40	3.544,6799	-0,93%	1	3.544,68
17.08.40	3.544,6899	-0,93%	1	3.544,69
17.08.40	3.544,6799	-0,93%	1	3.544,68
17.08.40	3.544,6699	-0,93%	1	3.544,67
17.08.40	3.544,6299	-0,93%	1	3.544,63
17.08.40	3.544,6201	-0,93%	1	3.544,62
17.08.39	3.544,6299	-0,93%	1	3.544,63
17.08.39	3.544,6201	-0,93%	1	3.544,62
17.08.39	3.544,6101	-0,93%	1	3.544,61
17.08.39	3.544,5901	-0,93%	1	3.544,59
17.08.39	3.544,6001	-0,93%	1	3.544,60
17.08.39	3.544,5901	-0,93%	1	3.544,59
17.08.39	3.544,6001	-0,93%	1	3.544,60
17.08.38	3.544,6101	-0,93%	1	3.544,61
17.08.38	3.544,6299	-0,93%	1	3.544,63
17.08.38	3.544,6201	-0,93%	1	3.544,62
17.08.38	3.544,6299	-0,93%	1	3.544,63
17.08.38	3.544,6201	-0,93%	1	3.544,62
17.08.37	3.544,5901	-0,93%	1	3.544,59
17.08.37	3.544,6001	-0,93%	1	3.544,60
17.08.36	3.544,6399	-0,93%	1	3.544,64
17.08.36	3.544,6299	-0,93%	1	3.544,63
17.08.36	3.544,6201	-0,93%	1	3.544,62
17.08.36	3.544,6399	-0,93%	1	3.544,64
17.08.36	3.544,6499	-0,93%	1	3.544,65
17.08.36	3.544,71	-0,93%	1	3.544,71
17.08.36	3.544,73	-0,93%	1	3.544,73
17.08.36	3.544,74	-0,92%	1	3.544,74

Ora	Valore	Var.%	Volume	Controvalore
17.08.35	3.544,73	-0,93%	1	3.544,73
17.08.35	3.544,72	-0,93%	1	3.544,72
17.08.35	3.544,71	-0,93%	1	3.544,71
17.08.35	3.544,72	-0,93%	1	3.544,72
17.08.34	3.544,71	-0,93%	1	3.544,71
17.08.34	3.544,72	-0,93%	1	3.544,72
17.08.34	3.544,70	-0,93%	1	3.544,70
17.08.34	3.544,6899	-0,93%	1	3.544,69
17.08.34	3.544,70	-0,93%	1	3.544,70
17.08.33	3.544,72	-0,93%	1	3.544,72
17.08.33	3.544,73	-0,93%	1	3.544,73
17.08.33	3.544,74	-0,92%	1	3.544,74
17.08.33	3.544,73	-0,93%	1	3.544,73
17.08.33	3.544,72	-0,93%	1	3.544,72
17.08.33	3.544,71	-0,93%	1	3.544,71
17.08.32	3.544,6899	-0,93%	1	3.544,69
17.08.32	3.544,71	-0,93%	1	3.544,71
17.08.32	3.544,70	-0,93%	1	3.544,70
17.08.32	3.544,73	-0,93%	1	3.544,73
17.08.32	3.544,74	-0,92%	1	3.544,74
17.08.32	3.544,75	-0,92%	1	3.544,75
17.08.32	3.544,76	-0,92%	1	3.544,76
17.08.32	3.544,75	-0,92%	1	3.544,75
17.08.32	3.544,72	-0,93%	1	3.544,72
17.08.32	3.544,71	-0,93%	1	3.544,71
17.08.32	3.544,6699	-0,93%	1	3.544,67
17.08.31	3.544,6399	-0,93%	1	3.544,64
17.08.31	3.544,6299	-0,93%	1	3.544,63
17.08.31	3.544,6201	-0,93%	1	3.544,62
17.08.31	3.544,5701	-0,93%	1	3.544,57

Ora	Valore	Var.%	Volume	Controvalore
17.08.31	3.544,5601	-0,93%	1	3.544,56
17.08.31	3.544,54	-0,93%	1	3.544,54
17.08.31	3.544,53	-0,93%	1	3.544,53
17.08.31	3.544,54	-0,93%	1	3.544,54
17.08.30	3.544,53	-0,93%	1	3.544,53
17.08.30	3.544,46	-0,93%	1	3.544,46
17.08.30	3.544,45	-0,93%	1	3.544,45
17.08.30	3.544,46	-0,93%	1	3.544,46
17.08.30	3.544,47	-0,93%	1	3.544,47
17.08.30	3.544,46	-0,93%	1	3.544,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide