Milano 11:07
52.586 +0,39%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:07
10.473 +0,01%
Francoforte 11:07
25.060 -0,23%

Jp Morgan Us Quality Factor

Mercato: FTSE Indices

4.036,08
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.204.036,0801INV.1
22.03.494.036,0901INV.1
22.01.354.036,05INV.1
22.00.384.036,0601INV.1
22.00.214.036,05INV.1
22.00.124.036,04INV.1
22.00.034.036,02INV.1
22.00.034.036,03INV.1
22.00.034.036,02INV.1
22.00.034.036,01INV.1
22.00.034.035,98INV.1
22.00.034.035,97INV.1
22.00.034.035,9399INV.1
22.00.034.035,9299INV.1
22.00.024.035,9199INV.1
22.00.024.035,9099INV.1
22.00.024.035,8899INV.1
22.00.024.035,8999INV.1
22.00.024.035,8899INV.1
22.00.024.035,9099INV.1
22.00.024.035,8999INV.1
22.00.024.035,8899INV.1
22.00.024.035,8799INV.1
22.00.014.035,8701-0,01%1
22.00.014.035,8601-0,01%1
22.00.014.035,8501-0,01%1
22.00.014.035,70-0,01%1
22.00.004.035,6599-0,01%1
22.00.004.035,70-0,01%1
22.00.004.035,6699-0,01%1
OraValoreVar.%Volume
22.00.004.035,6599-0,01%1
22.00.004.035,6499-0,01%1
22.00.004.035,6399-0,01%1
22.00.004.035,73-0,01%1
22.00.004.035,80-0,01%1
22.00.004.035,8301-0,01%1
22.00.004.035,8401-0,01%1
22.00.004.035,8301-0,01%1
22.00.004.035,8999INV.1
22.00.004.035,9399INV.1
22.00.004.035,95INV.1
22.00.004.036,00INV.1
22.00.004.035,98INV.1
22.00.004.035,99INV.1
22.00.004.036,00INV.1
22.00.004.036,02INV.1
21.59.594.035,97INV.1
21.59.594.035,96INV.1
21.59.594.035,9299INV.1
21.59.594.035,98INV.1
21.59.594.035,97INV.1
21.59.594.035,8899INV.1
21.59.594.035,8701-0,01%1
21.59.594.035,8899INV.1
21.59.594.035,8501-0,01%1
21.59.594.035,8799INV.1
21.59.594.035,8701-0,01%1
21.59.594.035,8501-0,01%1
21.59.594.035,8101-0,01%1
21.59.594.035,79-0,01%1
OraValoreVar.%Volume
21.59.594.035,77-0,01%1
21.59.594.035,76-0,01%1
21.59.584.035,73-0,01%1
21.59.584.035,74-0,01%1
21.59.584.035,71-0,01%1
21.59.584.035,6899-0,01%1
21.59.584.035,6599-0,01%1
21.59.584.035,6299-0,01%1
21.59.584.035,6201-0,01%1
21.59.584.035,6799-0,01%1
21.59.584.035,6499-0,01%1
21.59.584.035,6599-0,01%1
21.59.584.035,6399-0,01%1
21.59.584.035,6001-0,01%1
21.59.584.035,55-0,01%1
21.59.584.035,5801-0,01%1
21.59.584.035,54-0,01%1
21.59.584.035,5701-0,01%1
21.59.584.035,5601-0,01%1
21.59.574.035,5801-0,01%1
21.59.574.035,54-0,01%1
21.59.574.035,5901-0,01%1
21.59.574.035,6001-0,01%1
21.59.574.035,55-0,01%1
21.59.574.035,51-0,01%1
21.59.574.035,47-0,02%1
21.59.574.035,4299-0,02%1
21.59.574.035,4399-0,02%1
21.59.574.035,4199-0,02%1
21.59.574.035,3899-0,02%1
OraValoreVar.%Volume
21.59.574.035,4099-0,02%1
21.59.574.035,3899-0,02%1
21.59.574.035,3601-0,02%1
21.59.574.035,3301-0,02%1
21.59.574.035,3701-0,02%1
21.59.574.035,4299-0,02%1
21.59.564.035,4099-0,02%1
21.59.564.035,4299-0,02%1
21.59.564.035,3799-0,02%1
21.59.564.035,3899-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```