Milano 17:35
43.514 -0,43%
Nasdaq 18:23
25.272 -1,61%
Dow Jones 18:23
48.563 -0,29%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Jp Morgan Us Quality Factor

Mercato: FTSE Indices

3.553,18
-0,69%

Ultimo aggiornamento: 12/12/2025 18.23
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.23.453.553,1899-0,69%1
18.23.453.553,1799-0,69%1
18.23.433.553,1899-0,69%1
18.23.433.553,21-0,69%1
18.23.433.553,20-0,69%1
18.23.433.553,21-0,69%1
18.23.433.553,20-0,69%1
18.23.423.553,21-0,69%1
18.23.423.553,20-0,69%1
18.23.423.553,1899-0,69%1
18.23.423.553,20-0,69%1
18.23.413.553,21-0,69%1
18.23.413.553,20-0,69%1
18.23.413.553,1899-0,69%1
18.23.413.553,22-0,69%1
18.23.403.553,20-0,69%1
18.23.403.553,1899-0,69%1
18.23.403.553,1799-0,69%1
18.23.403.553,1499-0,69%1
18.23.403.553,1299-0,69%1
18.23.403.553,1201-0,69%1
18.23.403.553,1101-0,69%1
18.23.393.553,1201-0,69%1
18.23.393.553,1001-0,69%1
18.23.393.553,1299-0,69%1
18.23.383.553,1201-0,69%1
18.23.383.553,1101-0,69%1
18.23.373.553,1001-0,69%1
18.23.373.553,1101-0,69%1
18.23.353.553,1001-0,69%1
OraValoreVar.%Volume
18.23.353.553,0801-0,69%1
18.23.353.553,01-0,69%1
18.23.343.553,02-0,69%1
18.23.343.553,03-0,69%1
18.23.333.553,02-0,69%1
18.23.333.553,01-0,69%1
18.23.333.553,00-0,69%1
18.23.333.553,01-0,69%1
18.23.333.552,95-0,70%1
18.23.333.552,98-0,69%1
18.23.323.552,97-0,69%1
18.23.323.552,95-0,70%1
18.23.323.552,96-0,70%1
18.23.313.552,9399-0,70%1
18.23.313.552,95-0,70%1
18.23.313.552,9399-0,70%1
18.23.313.552,95-0,70%1
18.23.303.552,9399-0,70%1
18.23.303.552,95-0,70%1
18.23.303.552,97-0,69%1
18.23.293.552,96-0,70%1
18.23.293.552,97-0,69%1
18.23.293.552,99-0,69%1
18.23.293.553,00-0,69%1
18.23.293.553,02-0,69%1
18.23.293.553,01-0,69%1
18.23.283.553,03-0,69%1
18.23.283.553,04-0,69%1
18.23.283.553,05-0,69%1
18.23.283.553,0601-0,69%1
OraValoreVar.%Volume
18.23.273.553,0701-0,69%1
18.23.273.553,0901-0,69%1
18.23.263.553,1001-0,69%1
18.23.263.553,0901-0,69%1
18.23.243.553,0801-0,69%1
18.23.243.553,0701-0,69%1
18.23.243.553,0601-0,69%1
18.23.243.553,0701-0,69%1
18.23.243.553,0801-0,69%1
18.23.223.553,0901-0,69%1
18.23.223.553,0801-0,69%1
18.23.223.553,0701-0,69%1
18.23.213.553,0801-0,69%1
18.23.213.553,1101-0,69%1
18.23.203.553,1201-0,69%1
18.23.203.553,1399-0,69%1
18.23.203.553,1299-0,69%1
18.23.193.553,1201-0,69%1
18.23.183.553,1101-0,69%1
18.23.183.553,1201-0,69%1
18.23.183.553,1101-0,69%1
18.23.183.553,1299-0,69%1
18.23.183.553,1201-0,69%1
18.23.173.553,1299-0,69%1
18.23.173.553,1399-0,69%1
18.23.173.553,1599-0,69%1
18.23.173.553,1799-0,69%1
18.23.163.553,20-0,69%1
18.23.163.553,1899-0,69%1
18.23.163.553,20-0,69%1
OraValoreVar.%Volume
18.23.163.553,21-0,69%1
18.23.163.553,1899-0,69%1
18.23.163.553,1799-0,69%1
18.23.153.553,1899-0,69%1
18.23.153.553,1799-0,69%1
18.23.153.553,1899-0,69%1
18.23.153.553,1699-0,69%1
18.23.153.553,1599-0,69%1
18.23.153.553,1799-0,69%1
18.23.153.553,1699-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```