Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Jp Morgan Us Quality Factor

Mercato: FTSE Indices

3.578,85
+0,17%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.02.543.578,8501+0,17%1
22.02.353.578,8301+0,17%1
22.01.543.578,8401+0,17%1
22.01.023.578,8301+0,17%1
22.00.543.578,8201+0,17%1
22.00.513.578,8101+0,17%1
22.00.463.578,80+0,17%1
22.00.413.578,78+0,17%1
22.00.043.578,77+0,17%1
22.00.043.578,76+0,17%1
22.00.033.578,72+0,17%1
22.00.033.578,6899+0,16%1
22.00.033.578,6599+0,16%1
22.00.033.578,6399+0,16%1
22.00.033.578,6101+0,16%1
22.00.033.578,6201+0,16%1
22.00.033.578,6599+0,16%1
22.00.033.578,6101+0,16%1
22.00.033.578,6001+0,16%1
22.00.033.578,6101+0,16%1
22.00.033.578,53+0,16%1
22.00.033.578,52+0,16%1
22.00.033.578,53+0,16%1
22.00.033.578,5701+0,16%1
22.00.033.578,49+0,16%1
22.00.033.578,47+0,16%1
22.00.033.578,48+0,16%1
22.00.023.578,4199+0,16%1
22.00.023.578,4299+0,16%1
22.00.023.578,4199+0,16%1
OraValoreVar.%Volume
22.00.023.578,4399+0,16%1
22.00.023.578,4199+0,16%1
22.00.023.578,3999+0,16%1
22.00.023.578,3201+0,15%1
22.00.023.578,3401+0,15%1
22.00.023.578,29+0,15%1
22.00.023.578,25+0,15%1
22.00.023.578,28+0,15%1
22.00.023.578,29+0,15%1
22.00.023.578,30+0,15%1
22.00.023.578,27+0,15%1
22.00.023.578,25+0,15%1
22.00.023.578,28+0,15%1
22.00.023.578,25+0,15%1
22.00.023.578,29+0,15%1
22.00.023.578,3201+0,15%1
22.00.013.578,3101+0,15%1
22.00.013.578,4199+0,16%1
22.00.013.578,3601+0,16%1
22.00.013.578,3701+0,16%1
22.00.013.578,3899+0,16%1
22.00.013.578,3999+0,16%1
22.00.013.578,3601+0,16%1
22.00.013.578,3899+0,16%1
22.00.013.578,3401+0,15%1
22.00.013.578,3201+0,15%1
22.00.013.578,3101+0,15%1
22.00.013.578,27+0,15%1
22.00.013.578,26+0,15%1
22.00.003.578,25+0,15%1
OraValoreVar.%Volume
22.00.003.578,28+0,15%1
22.00.003.578,29+0,15%1
22.00.003.578,30+0,15%1
22.00.003.578,3101+0,15%1
22.00.003.578,3301+0,15%1
22.00.003.578,26+0,15%1
22.00.003.578,25+0,15%1
22.00.003.578,26+0,15%1
22.00.003.578,25+0,15%1
22.00.003.578,28+0,15%1
22.00.003.578,29+0,15%1
22.00.003.578,28+0,15%1
22.00.003.578,27+0,15%1
22.00.003.578,26+0,15%1
22.00.003.578,28+0,15%1
22.00.003.578,3101+0,15%1
22.00.003.578,3201+0,15%1
21.59.593.578,3301+0,15%1
21.59.593.578,30+0,15%1
21.59.593.578,3201+0,15%1
21.59.593.578,3301+0,15%1
21.59.593.578,30+0,15%1
21.59.593.578,3501+0,15%1
21.59.593.578,3201+0,15%1
21.59.593.578,3301+0,15%1
21.59.593.578,3401+0,15%1
21.59.593.578,3601+0,16%1
21.59.593.578,3501+0,15%1
21.59.593.578,3701+0,16%1
21.59.593.578,3899+0,16%1
OraValoreVar.%Volume
21.59.593.578,3999+0,16%1
21.59.583.578,4299+0,16%1
21.59.583.578,47+0,16%1
21.59.583.578,50+0,16%1
21.59.583.578,51+0,16%1
21.59.583.578,52+0,16%1
21.59.583.578,53+0,16%1
21.59.583.578,5601+0,16%1
21.59.583.578,5801+0,16%1
21.59.583.578,3899+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```