Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Jp Morgan Us Quality Factor

Mercato: FTSE Indices

4.493,4
+0,17%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.02.544.493,3999+0,17%1
22.01.544.493,3799+0,17%1
22.01.024.493,3701+0,17%1
22.00.544.493,3599+0,17%1
22.00.464.493,3398+0,17%1
22.00.414.493,3101+0,17%1
22.00.034.493,2998+0,17%1
22.00.034.493,29+0,17%1
22.00.034.493,2798+0,17%1
22.00.034.493,29+0,17%1
22.00.034.493,23+0,17%1
22.00.034.493,2002+0,17%1
22.00.034.493,1602+0,17%1
22.00.034.493,1299+0,17%1
22.00.034.493,1001+0,17%1
22.00.034.493,1602+0,17%1
22.00.034.493,0898+0,17%1
22.00.034.493,0801+0,17%1
22.00.034.493,0898+0,17%1
22.00.034.493,00+0,16%1
22.00.034.492,98+0,16%1
22.00.034.492,9902+0,16%1
22.00.034.493,0498+0,16%1
22.00.034.492,9399+0,16%1
22.00.034.492,9199+0,16%1
22.00.034.492,9302+0,16%1
22.00.024.492,8501+0,16%1
22.00.024.492,8701+0,16%1
22.00.024.492,8599+0,16%1
22.00.024.492,8501+0,16%1
OraValoreVar.%Volume
22.00.024.492,8799+0,16%1
22.00.024.492,8501+0,16%1
22.00.024.492,8398+0,16%1
22.00.024.492,8301+0,16%1
22.00.024.492,73+0,16%1
22.00.024.492,7598+0,16%1
22.00.024.492,6899+0,16%1
22.00.024.492,6401+0,16%1
22.00.024.492,6899+0,16%1
22.00.024.492,71+0,16%1
22.00.024.492,6699+0,16%1
22.00.024.492,6499+0,16%1
22.00.024.492,6802+0,16%1
22.00.024.492,6499+0,16%1
22.00.024.492,7002+0,16%1
22.00.024.492,73+0,16%1
22.00.014.492,7402+0,16%1
22.00.014.492,73+0,16%1
22.00.014.492,8501+0,16%1
22.00.014.492,79+0,16%1
22.00.014.492,7998+0,16%1
22.00.014.492,79+0,16%1
22.00.014.492,8198+0,16%1
22.00.014.492,8301+0,16%1
22.00.014.492,79+0,16%1
22.00.014.492,8198+0,16%1
22.00.014.492,7598+0,16%1
22.00.014.492,73+0,16%1
22.00.014.492,7202+0,16%1
22.00.014.492,6699+0,16%1
OraValoreVar.%Volume
22.00.014.492,6602+0,16%1
22.00.004.492,6499+0,16%1
22.00.004.492,6802+0,16%1
22.00.004.492,7002+0,16%1
22.00.004.492,71+0,16%1
22.00.004.492,7402+0,16%1
22.00.004.492,6499+0,16%1
22.00.004.492,6602+0,16%1
22.00.004.492,6401+0,16%1
22.00.004.492,6802+0,16%1
22.00.004.492,7002+0,16%1
22.00.004.492,6802+0,16%1
22.00.004.492,6699+0,16%1
22.00.004.492,6602+0,16%1
22.00.004.492,6899+0,16%1
22.00.004.492,7202+0,16%1
22.00.004.492,73+0,16%1
21.59.594.492,7402+0,16%1
21.59.594.492,75+0,16%1
21.59.594.492,71+0,16%1
21.59.594.492,7002+0,16%1
21.59.594.492,71+0,16%1
21.59.594.492,7002+0,16%1
21.59.594.492,7402+0,16%1
21.59.594.492,75+0,16%1
21.59.594.492,71+0,16%1
21.59.594.492,77+0,16%1
21.59.594.492,73+0,16%1
21.59.594.492,7402+0,16%1
21.59.594.492,7598+0,16%1
OraValoreVar.%Volume
21.59.594.492,79+0,16%1
21.59.594.492,77+0,16%1
21.59.594.492,79+0,16%1
21.59.594.492,8198+0,16%1
21.59.594.492,8301+0,16%1
21.59.584.492,8701+0,16%1
21.59.584.492,9199+0,16%1
21.59.584.492,9502+0,16%1
21.59.584.492,9702+0,16%1
21.59.584.492,9902+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```