Jp Morgan Us Quality Factor

Mercato: FTSE Indices

5.096,6

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.13	5.096,6001	INV.	1	5.096,60
22.01.35	5.096,6099	INV.	1	5.096,61
22.01.35	5.096,5601	INV.	1	5.096,56
22.00.28	5.096,5698	INV.	1	5.096,57
22.00.16	5.096,5601	INV.	1	5.096,56
22.00.08	5.096,5498	INV.	1	5.096,55
22.00.03	5.096,5298	INV.	1	5.096,53
22.00.03	5.096,54	INV.	1	5.096,54
22.00.03	5.096,5298	INV.	1	5.096,53
22.00.03	5.096,52	INV.	1	5.096,52
22.00.03	5.096,5098	INV.	1	5.096,51
22.00.03	5.096,48	INV.	1	5.096,48
22.00.03	5.096,4702	INV.	1	5.096,47
22.00.03	5.096,46	INV.	1	5.096,46
22.00.03	5.096,4702	INV.	1	5.096,47
22.00.03	5.096,4199	INV.	1	5.096,42
22.00.03	5.096,4102	INV.	1	5.096,41
22.00.00	5.096,3301	-0,01%	1	5.096,33
22.00.00	5.096,3398	-0,01%	1	5.096,34
22.00.00	5.096,3301	-0,01%	1	5.096,33
22.00.00	5.096,3198	-0,01%	1	5.096,32
22.00.00	5.096,3101	-0,01%	1	5.096,31
22.00.00	5.096,1299	-0,01%	1	5.096,13
22.00.00	5.096,1201	-0,01%	1	5.096,12
22.00.00	5.096,1099	-0,01%	1	5.096,11
22.00.00	5.096,0801	-0,01%	1	5.096,08
22.00.00	5.096,1201	-0,01%	1	5.096,12
22.00.00	5.096,0801	-0,01%	1	5.096,08
22.00.00	5.096,0601	-0,01%	1	5.096,06
22.00.00	5.096,0498	-0,01%	1	5.096,05

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5.096,04	-0,01%	1	5.096,04
22.00.00	5.096,1602	-0,01%	1	5.096,16
22.00.00	5.096,2402	-0,01%	1	5.096,24
22.00.00	5.096,2798	-0,01%	1	5.096,28
22.00.00	5.096,2998	-0,01%	1	5.096,30
22.00.00	5.096,2798	-0,01%	1	5.096,28
22.00.00	5.096,3799	INV.	1	5.096,38
22.00.00	5.096,4302	INV.	1	5.096,43
22.00.00	5.096,4399	INV.	1	5.096,44
22.00.00	5.096,5098	INV.	1	5.096,51
22.00.00	5.096,48	INV.	1	5.096,48
22.00.00	5.096,4902	INV.	1	5.096,49
22.00.00	5.096,50	INV.	1	5.096,50
22.00.00	5.096,5298	INV.	1	5.096,53
22.00.00	5.096,3999	INV.	1	5.096,40
22.00.00	5.096,3901	INV.	1	5.096,39
22.00.00	5.096,3599	INV.	1	5.096,36
22.00.00	5.096,3701	INV.	1	5.096,37
22.00.00	5.096,3599	INV.	1	5.096,36
22.00.00	5.096,3901	INV.	1	5.096,39
22.00.00	5.096,3701	INV.	1	5.096,37
22.00.00	5.096,3599	INV.	1	5.096,36
22.00.00	5.096,3501	INV.	1	5.096,35
21.59.59	5.096,46	INV.	1	5.096,46
21.59.59	5.096,4502	INV.	1	5.096,45
21.59.59	5.096,4102	INV.	1	5.096,41
21.59.59	5.096,48	INV.	1	5.096,48
21.59.59	5.096,46	INV.	1	5.096,46
21.59.59	5.096,3599	INV.	1	5.096,36
21.59.59	5.096,3398	-0,01%	1	5.096,34

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	5.096,3599	INV.	1	5.096,36
21.59.59	5.096,3101	-0,01%	1	5.096,31
21.59.59	5.096,3501	INV.	1	5.096,35
21.59.59	5.096,3398	-0,01%	1	5.096,34
21.59.59	5.096,3101	-0,01%	1	5.096,31
21.59.59	5.096,2598	-0,01%	1	5.096,26
21.59.59	5.096,23	-0,01%	1	5.096,23
21.59.59	5.096,21	-0,01%	1	5.096,21
21.59.59	5.096,2002	-0,01%	1	5.096,20
21.59.58	5.096,1499	-0,01%	1	5.096,15
21.59.58	5.096,1699	-0,01%	1	5.096,17
21.59.58	5.096,1299	-0,01%	1	5.096,13
21.59.58	5.096,1099	-0,01%	1	5.096,11
21.59.58	5.096,0698	-0,01%	1	5.096,07
21.59.58	5.096,0298	-0,01%	1	5.096,03
21.59.58	5.096,02	-0,01%	1	5.096,02
21.59.58	5.096,0298	-0,01%	1	5.096,03
21.59.58	5.096,0898	-0,01%	1	5.096,09
21.59.58	5.096,0601	-0,01%	1	5.096,06
21.59.58	5.096,0498	-0,01%	1	5.096,05
21.59.58	5.096,00	-0,01%	1	5.096,00
21.59.58	5.095,9902	-0,01%	1	5.095,99
21.59.58	5.095,9399	-0,01%	1	5.095,94
21.59.58	5.095,9702	-0,01%	1	5.095,97
21.59.58	5.095,9199	-0,01%	1	5.095,92
21.59.58	5.095,9502	-0,01%	1	5.095,95
21.59.58	5.095,96	-0,01%	1	5.095,96
21.59.58	5.095,9502	-0,01%	1	5.095,95
21.59.57	5.095,96	-0,01%	1	5.095,96
21.59.57	5.095,9702	-0,01%	1	5.095,97

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	5.095,9199	-0,01%	1	5.095,92
21.59.57	5.095,98	-0,01%	1	5.095,98
21.59.57	5.095,9902	-0,01%	1	5.095,99
21.59.57	5.095,9302	-0,01%	1	5.095,93
21.59.57	5.095,8799	-0,01%	1	5.095,88
21.59.57	5.095,8301	-0,02%	1	5.095,83
21.59.57	5.095,7798	-0,02%	1	5.095,78
21.59.57	5.095,7998	-0,02%	1	5.095,80
21.59.57	5.095,79	-0,02%	1	5.095,79
21.59.57	5.095,77	-0,02%	1	5.095,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide