Milano 17:08
43.537 -0,38%
Nasdaq 17:08
25.196 -1,91%
Dow Jones 17:08
48.487 -0,44%
Londra 17:08
9.649 -0,56%
Francoforte 17:08
24.188 -0,44%

Jp Morgan Us Quality Factor

Mercato: FTSE Indices

4.441,86
-0,92%

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.08.444.441,8599-0,92%1
17.08.444.441,8501-0,92%1
17.08.444.441,8599-0,92%1
17.08.444.441,8501-0,92%1
17.08.444.441,8599-0,92%1
17.08.444.441,8398-0,92%1
17.08.444.441,8501-0,92%1
17.08.444.441,8599-0,92%1
17.08.444.441,8701-0,92%1
17.08.444.441,8501-0,92%1
17.08.444.441,8799-0,92%1
17.08.394.441,9902-0,92%1
17.08.394.441,9502-0,92%1
17.08.394.441,96-0,92%1
17.08.394.441,9502-0,92%1
17.08.394.441,96-0,92%1
17.08.394.441,9502-0,92%1
17.08.394.441,9399-0,92%1
17.08.394.441,96-0,92%1
17.08.394.441,9702-0,92%1
17.08.394.441,96-0,92%1
17.08.394.441,9399-0,92%1
17.08.394.441,9199-0,92%1
17.08.394.441,9399-0,92%1
17.08.394.441,9199-0,92%1
17.08.394.441,9302-0,92%1
17.08.394.441,9702-0,92%1
17.08.394.442,00-0,92%1
17.08.394.442,02-0,92%1
17.08.394.442,0498-0,92%1
OraValoreVar.%Volume
17.08.394.442,0601-0,92%1
17.08.394.442,0898-0,92%1
17.08.394.442,1001-0,92%1
17.08.394.442,0898-0,92%1
17.08.394.442,0698-0,92%1
17.08.394.442,0298-0,92%1
17.08.394.442,0098-0,92%1
17.08.394.442,02-0,92%1
17.08.394.442,0098-0,92%1
17.08.394.442,00-0,92%1
17.08.394.441,9702-0,92%1
17.08.394.441,98-0,92%1
17.08.394.441,9902-0,92%1
17.08.394.441,98-0,92%1
17.08.394.441,9902-0,92%1
17.08.394.441,8701-0,92%1
17.08.394.441,8501-0,92%1
17.08.394.441,8701-0,92%1
17.08.394.441,8301-0,92%1
17.08.394.441,8701-0,92%1
17.08.394.441,8999-0,92%1
17.08.394.441,8901-0,92%1
17.08.384.441,98-0,92%1
17.08.384.442,00-0,92%1
17.08.384.442,02-0,92%1
17.08.384.442,0098-0,92%1
17.08.374.441,98-0,92%1
17.08.374.441,9702-0,92%1
17.08.374.441,98-0,92%1
17.08.374.441,9902-0,92%1
OraValoreVar.%Volume
17.08.354.442,0298-0,92%1
17.08.354.442,04-0,92%1
17.08.354.442,0298-0,92%1
17.08.354.442,02-0,92%1
17.08.354.442,0298-0,92%1
17.08.354.442,0498-0,92%1
17.08.354.442,1299-0,92%1
17.08.354.442,1499-0,92%1
17.08.354.442,1602-0,92%1
17.08.354.442,1699-0,92%1
17.08.354.442,1602-0,92%1
17.08.354.442,1699-0,92%1
17.08.354.442,1499-0,92%1
17.08.354.442,1401-0,92%1
17.08.354.442,1299-0,92%1
17.08.354.442,1401-0,92%1
17.08.344.442,1299-0,92%1
17.08.344.442,1401-0,92%1
17.08.344.442,1201-0,92%1
17.08.344.442,1001-0,92%1
17.08.344.442,1099-0,92%1
17.08.344.442,1201-0,92%1
17.08.334.442,1401-0,92%1
17.08.334.442,1299-0,92%1
17.08.334.442,1401-0,92%1
17.08.334.442,1602-0,92%1
17.08.334.442,1499-0,92%1
17.08.334.442,1401-0,92%1
17.08.334.442,1299-0,92%1
17.08.324.442,1099-0,92%1
OraValoreVar.%Volume
17.08.324.442,1201-0,92%1
17.08.324.442,1499-0,92%1
17.08.324.442,1602-0,92%1
17.08.324.442,1802-0,92%1
17.08.324.442,1699-0,92%1
17.08.324.442,1401-0,92%1
17.08.324.442,1299-0,92%1
17.08.324.442,0698-0,92%1
17.08.294.441,8999-0,92%1
17.08.294.441,8198-0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```