Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Just Us Large Cap Diversified

Mercato: FTSE Indices

3.213,26
+0,36%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.02.443.213,26+0,36%1
22.01.443.213,27+0,36%1
22.01.273.213,26+0,36%1
22.00.573.213,25+0,36%1
22.00.543.213,24+0,36%1
22.00.513.213,23+0,36%1
22.00.463.213,22+0,36%1
22.00.043.213,21+0,36%1
22.00.043.213,20+0,36%1
22.00.033.213,0601+0,35%1
22.00.033.213,03+0,35%1
22.00.033.213,00+0,35%1
22.00.033.212,99+0,35%1
22.00.033.212,9199+0,35%1
22.00.033.212,9399+0,35%1
22.00.033.212,96+0,35%1
22.00.033.213,1101+0,35%1
22.00.033.212,98+0,35%1
22.00.033.212,9399+0,35%1
22.00.033.212,8501+0,34%1
22.00.033.212,8601+0,34%1
22.00.033.212,96+0,35%1
22.00.033.212,8201+0,34%1
22.00.033.212,8101+0,34%1
22.00.033.212,8301+0,34%1
22.00.033.212,8401+0,34%1
22.00.023.212,80+0,34%1
22.00.023.212,8201+0,34%1
22.00.023.212,78+0,34%1
22.00.023.212,8501+0,34%1
OraValoreVar.%Volume
22.00.023.212,8101+0,34%1
22.00.023.212,77+0,34%1
22.00.023.212,74+0,34%1
22.00.023.212,46+0,33%1
22.00.023.212,3501+0,33%1
22.00.023.212,3701+0,33%1
22.00.023.212,3799+0,33%1
22.00.023.212,3701+0,33%1
22.00.023.212,3799+0,33%1
22.00.023.212,3701+0,33%1
22.00.023.212,3301+0,33%1
22.00.023.212,3401+0,33%1
22.00.023.212,3501+0,33%1
22.00.023.212,4099+0,33%1
22.00.023.212,4199+0,33%1
22.00.013.212,53+0,33%1
22.00.013.212,46+0,33%1
22.00.013.212,47+0,33%1
22.00.013.212,54+0,33%1
22.00.013.212,52+0,33%1
22.00.013.212,53+0,33%1
22.00.013.212,54+0,33%1
22.00.013.212,5801+0,34%1
22.00.013.212,6001+0,34%1
22.00.013.212,6101+0,34%1
22.00.013.212,5601+0,34%1
22.00.013.212,6201+0,34%1
22.00.013.212,55+0,33%1
22.00.013.212,54+0,33%1
22.00.013.212,5901+0,34%1
OraValoreVar.%Volume
22.00.013.212,6001+0,34%1
22.00.013.212,6101+0,34%1
22.00.013.212,49+0,33%1
22.00.013.212,47+0,33%1
22.00.003.212,50+0,33%1
22.00.003.212,53+0,33%1
22.00.003.212,5701+0,34%1
22.00.003.212,5601+0,34%1
22.00.003.212,6001+0,34%1
22.00.003.212,46+0,33%1
22.00.003.212,45+0,33%1
22.00.003.212,46+0,33%1
22.00.003.212,4399+0,33%1
22.00.003.212,4299+0,33%1
22.00.003.212,4399+0,33%1
22.00.003.212,47+0,33%1
22.00.003.212,52+0,33%1
22.00.003.212,5801+0,34%1
21.59.593.212,55+0,33%1
21.59.593.212,54+0,33%1
21.59.593.212,53+0,33%1
21.59.593.212,54+0,33%1
21.59.593.212,51+0,33%1
21.59.593.212,50+0,33%1
21.59.593.212,49+0,33%1
21.59.593.212,51+0,33%1
21.59.593.212,55+0,33%1
21.59.593.212,5601+0,34%1
21.59.593.212,5701+0,34%1
21.59.593.212,55+0,33%1
OraValoreVar.%Volume
21.59.593.212,5601+0,34%1
21.59.593.212,5901+0,34%1
21.59.593.212,6101+0,34%1
21.59.593.212,6001+0,34%1
21.59.593.212,6699+0,34%1
21.59.593.212,6499+0,34%1
21.59.583.212,6299+0,34%1
21.59.583.212,6499+0,34%1
21.59.583.212,70+0,34%1
21.59.583.212,72+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```