Milano 11:07
52.586 +0,39%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:07
10.473 +0,01%
Francoforte 11:07
25.060 -0,23%

Just Us Large Cap Diversified

Mercato: FTSE Indices

3.501,5
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.453.501,50INV.1
22.04.313.501,51INV.1
22.04.233.501,50INV.1
22.04.013.501,51INV.1
22.03.493.501,50INV.1
22.03.353.501,48INV.1
22.01.553.501,47INV.1
22.00.283.501,4399INV.1
22.00.103.501,4299INV.1
22.00.033.501,4199INV.1
22.00.033.501,4099INV.1
22.00.033.501,3999INV.1
22.00.033.501,3799INV.1
22.00.033.501,3601INV.1
22.00.023.501,3501INV.1
22.00.023.501,3401INV.1
22.00.023.501,3301INV.1
22.00.023.501,30-0,01%1
22.00.023.501,29-0,01%1
22.00.023.501,28-0,01%1
22.00.023.501,27-0,01%1
22.00.013.501,25-0,01%1
22.00.013.501,24-0,01%1
22.00.013.501,1599-0,01%1
22.00.013.501,1399-0,01%1
22.00.003.501,1201-0,01%1
22.00.003.501,05-0,01%1
22.00.003.501,0701-0,01%1
22.00.003.500,9399-0,02%1
22.00.003.500,8999-0,02%1
OraValoreVar.%Volume
22.00.003.500,98-0,01%1
22.00.003.501,02-0,01%1
22.00.003.501,0601-0,01%1
22.00.003.501,1499-0,01%1
22.00.003.501,1399-0,01%1
22.00.003.501,1299-0,01%1
22.00.003.501,1899-0,01%1
22.00.003.501,1799-0,01%1
22.00.003.501,22-0,01%1
22.00.003.501,28-0,01%1
22.00.003.501,25-0,01%1
22.00.003.501,24-0,01%1
22.00.003.501,27-0,01%1
21.59.593.501,26-0,01%1
21.59.593.501,25-0,01%1
21.59.593.501,22-0,01%1
21.59.593.501,1799-0,01%1
21.59.593.501,1899-0,01%1
21.59.593.501,20-0,01%1
21.59.593.501,1499-0,01%1
21.59.593.501,1399-0,01%1
21.59.593.501,1499-0,01%1
21.59.593.501,1299-0,01%1
21.59.593.501,1499-0,01%1
21.59.593.501,1399-0,01%1
21.59.593.501,0701-0,01%1
21.59.593.501,02-0,01%1
21.59.593.501,01-0,01%1
21.59.593.500,97-0,02%1
21.59.593.500,9299-0,02%1
OraValoreVar.%Volume
21.59.593.500,9099-0,02%1
21.59.593.500,8799-0,02%1
21.59.583.500,8601-0,02%1
21.59.583.500,8301-0,02%1
21.59.583.500,80-0,02%1
21.59.583.500,8101-0,02%1
21.59.583.500,78-0,02%1
21.59.583.500,8101-0,02%1
21.59.583.500,80-0,02%1
21.59.583.500,78-0,02%1
21.59.583.500,80-0,02%1
21.59.583.500,73-0,02%1
21.59.583.500,72-0,02%1
21.59.583.500,73-0,02%1
21.59.583.500,6799-0,02%1
21.59.583.500,75-0,02%1
21.59.583.500,71-0,02%1
21.59.583.500,76-0,02%1
21.59.583.500,80-0,02%1
21.59.583.500,79-0,02%1
21.59.573.500,80-0,02%1
21.59.573.500,78-0,02%1
21.59.573.500,80-0,02%1
21.59.573.500,8301-0,02%1
21.59.573.500,77-0,02%1
21.59.573.500,74-0,02%1
21.59.573.500,73-0,02%1
21.59.573.500,6799-0,02%1
21.59.573.500,70-0,02%1
21.59.573.500,6799-0,02%1
OraValoreVar.%Volume
21.59.573.500,70-0,02%1
21.59.573.500,6899-0,02%1
21.59.573.500,70-0,02%1
21.59.573.500,6699-0,02%1
21.59.573.500,6201-0,03%1
21.59.573.500,5901-0,03%1
21.59.573.500,6001-0,03%1
21.59.573.500,6101-0,03%1
21.59.573.500,70-0,02%1
21.59.563.500,6799-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```