Milano 17:35
43.514 -0,43%
Nasdaq 18:19
25.280 -1,58%
Dow Jones 18:19
48.550 -0,32%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Just Us Large Cap Diversified

Mercato: FTSE Indices

3.143,42
-0,86%

Ultimo aggiornamento: 12/12/2025 18.19
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.19.443.143,4099-0,86%1
18.19.443.143,4199-0,86%1
18.19.443.143,4399-0,86%1
18.19.433.143,4299-0,86%1
18.19.433.143,4399-0,86%1
18.19.433.143,45-0,86%1
18.19.423.143,4399-0,86%1
18.19.423.143,4099-0,86%1
18.19.423.143,3999-0,86%1
18.19.423.143,3301-0,86%1
18.19.413.143,3201-0,86%1
18.19.413.143,3301-0,86%1
18.19.413.143,3201-0,86%1
18.19.413.143,3301-0,86%1
18.19.413.143,3401-0,86%1
18.19.413.143,3301-0,86%1
18.19.403.143,3501-0,86%1
18.19.403.143,3601-0,86%1
18.19.403.143,3401-0,86%1
18.19.393.143,3301-0,86%1
18.19.393.143,3101-0,86%1
18.19.393.143,3201-0,86%1
18.19.393.143,3101-0,86%1
18.19.383.143,30-0,86%1
18.19.383.143,28-0,86%1
18.19.383.143,30-0,86%1
18.19.383.143,28-0,86%1
18.19.373.143,29-0,86%1
18.19.373.143,28-0,86%1
18.19.373.143,27-0,86%1
OraValoreVar.%Volume
18.19.373.143,25-0,87%1
18.19.373.143,26-0,86%1
18.19.363.143,25-0,87%1
18.19.363.143,26-0,86%1
18.19.363.143,25-0,87%1
18.19.363.143,24-0,87%1
18.19.353.143,22-0,87%1
18.19.353.143,23-0,87%1
18.19.353.143,24-0,87%1
18.19.353.143,25-0,87%1
18.19.353.143,26-0,86%1
18.19.353.143,3101-0,86%1
18.19.343.143,30-0,86%1
18.19.343.143,25-0,87%1
18.19.343.143,23-0,87%1
18.19.343.143,22-0,87%1
18.19.333.143,20-0,87%1
18.19.333.143,21-0,87%1
18.19.323.143,20-0,87%1
18.19.313.143,1899-0,87%1
18.19.313.143,20-0,87%1
18.19.303.143,1799-0,87%1
18.19.303.143,20-0,87%1
18.19.303.143,1899-0,87%1
18.19.303.143,20-0,87%1
18.19.293.143,21-0,87%1
18.19.293.143,20-0,87%1
18.19.293.143,1899-0,87%1
18.19.293.143,1699-0,87%1
18.19.293.143,1799-0,87%1
OraValoreVar.%Volume
18.19.293.143,1899-0,87%1
18.19.283.143,20-0,87%1
18.19.283.143,21-0,87%1
18.19.283.143,20-0,87%1
18.19.283.143,22-0,87%1
18.19.283.143,21-0,87%1
18.19.283.143,20-0,87%1
18.19.273.143,21-0,87%1
18.19.263.143,22-0,87%1
18.19.263.143,24-0,87%1
18.19.263.143,25-0,87%1
18.19.263.143,27-0,86%1
18.19.263.143,26-0,86%1
18.19.263.143,25-0,87%1
18.19.253.143,26-0,86%1
18.19.243.143,25-0,87%1
18.19.243.143,24-0,87%1
18.19.243.143,22-0,87%1
18.19.233.143,23-0,87%1
18.19.233.143,22-0,87%1
18.19.233.143,23-0,87%1
18.19.233.143,25-0,87%1
18.19.223.143,26-0,86%1
18.19.223.143,22-0,87%1
18.19.213.143,23-0,87%1
18.19.213.143,22-0,87%1
18.19.213.143,24-0,87%1
18.19.213.143,23-0,87%1
18.19.213.143,24-0,87%1
18.19.203.143,25-0,87%1
OraValoreVar.%Volume
18.19.203.143,23-0,87%1
18.19.193.143,24-0,87%1
18.19.193.143,23-0,87%1
18.19.193.143,22-0,87%1
18.19.183.143,21-0,87%1
18.19.183.143,23-0,87%1
18.19.183.143,24-0,87%1
18.19.183.143,23-0,87%1
18.19.183.143,24-0,87%1
18.19.183.143,23-0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```