Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Just Us Large Cap Diversified

Mercato: FTSE Indices

3.047,38
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.02.583.047,3799INV.1
22.02.473.047,3899INV.1
22.02.283.047,3799INV.1
22.01.443.047,3899INV.1
22.00.033.047,3799INV.1
22.00.033.047,3899INV.1
22.00.023.047,3999INV.1
22.00.023.047,4099INV.1
22.00.023.047,3999INV.1
22.00.023.047,3899INV.1
22.00.023.047,3799INV.1
22.00.023.047,3701INV.1
22.00.023.047,4099INV.1
22.00.023.047,3999INV.1
22.00.023.047,4199INV.1
22.00.023.047,4099INV.1
22.00.013.047,3999INV.1
22.00.013.047,3701INV.1
22.00.013.047,3799INV.1
22.00.003.047,3701INV.1
22.00.003.047,3501INV.1
22.00.003.047,3601INV.1
22.00.003.047,3899INV.1
22.00.003.047,4399INV.1
22.00.003.047,3999INV.1
22.00.003.047,3601INV.1
22.00.003.047,3799INV.1
22.00.003.047,3401INV.1
22.00.003.047,3701INV.1
22.00.003.047,27INV.1
OraValoreVar.%Volume
22.00.003.047,21-0,01%1
22.00.003.047,1899-0,01%1
22.00.003.047,1399-0,01%1
22.00.003.047,1201-0,01%1
21.59.593.047,0701-0,01%1
21.59.593.047,1001-0,01%1
21.59.593.047,02-0,01%1
21.59.593.047,01-0,01%1
21.59.593.047,02-0,01%1
21.59.593.046,98-0,01%1
21.59.593.046,97-0,01%1
21.59.593.046,9099-0,02%1
21.59.593.046,8999-0,02%1
21.59.593.046,8201-0,02%1
21.59.593.046,80-0,02%1
21.59.593.046,79-0,02%1
21.59.593.046,8899-0,02%1
21.59.593.046,8799-0,02%1
21.59.593.046,9299-0,01%1
21.59.593.047,00-0,01%1
21.59.593.047,0701-0,01%1
21.59.583.047,1699-0,01%1
21.59.583.047,21-0,01%1
21.59.583.047,30INV.1
21.59.583.047,1799-0,01%1
21.59.583.047,1499-0,01%1
21.59.583.047,02-0,01%1
21.59.583.046,97-0,01%1
21.59.583.046,96-0,01%1
21.59.583.047,00-0,01%1
OraValoreVar.%Volume
21.59.583.047,01-0,01%1
21.59.583.047,1499-0,01%1
21.59.583.047,1599-0,01%1
21.59.583.047,1699-0,01%1
21.59.583.047,21-0,01%1
21.59.583.047,25INV.1
21.59.583.047,24INV.1
21.59.573.047,3301INV.1
21.59.573.047,3601INV.1
21.59.573.047,3899INV.1
21.59.573.047,30INV.1
21.59.573.047,3201INV.1
21.59.573.047,3301INV.1
21.59.573.047,29INV.1
21.59.573.047,30INV.1
21.59.573.047,3401INV.1
21.59.573.047,3701INV.1
21.59.573.047,46INV.1
21.59.573.047,4199INV.1
21.59.573.047,48INV.1
21.59.573.047,54+0,01%1
21.59.573.047,5801+0,01%1
21.59.573.047,6499+0,01%1
21.59.573.047,6699+0,01%1
21.59.573.047,70+0,01%1
21.59.573.047,72+0,01%1
21.59.573.047,74+0,01%1
21.59.573.047,80+0,01%1
21.59.573.047,8301+0,01%1
21.59.563.047,8101+0,01%1
OraValoreVar.%Volume
21.59.563.047,8401+0,02%1
21.59.563.047,8301+0,01%1
21.59.563.047,8201+0,01%1
21.59.563.047,8501+0,02%1
21.59.563.047,8401+0,02%1
21.59.563.047,8301+0,01%1
21.59.563.047,8201+0,01%1
21.59.563.047,80+0,01%1
21.59.563.047,78+0,01%1
21.59.563.047,8201+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```