Netherlands Aex All-Tradable Alternative Weighting

ISIN: NL0010614525 - Mercato: Euronext - Indices

2.033,87

-0,35%

Ultimo aggiornamento: 16/12/2025 11.12
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.12.00	2.033,87	-0,35%	1	2.033,87
11.11.45	2.033,92	-0,35%	1	2.033,92
11.11.30	2.034,00	-0,34%	1	2.034,00
11.11.00	2.033,80	-0,35%	1	2.033,80
11.10.45	2.033,83	-0,35%	1	2.033,83
11.10.30	2.033,95	-0,35%	1	2.033,95
11.10.15	2.033,83	-0,35%	1	2.033,83
11.10.00	2.033,84	-0,35%	1	2.033,84
11.09.45	2.033,79	-0,35%	1	2.033,79
11.09.30	2.033,6899	-0,36%	1	2.033,69
11.09.15	2.033,78	-0,35%	1	2.033,78
11.09.00	2.033,96	-0,35%	1	2.033,96
11.08.45	2.034,13	-0,34%	1	2.034,13
11.08.15	2.033,98	-0,34%	1	2.033,98
11.08.00	2.034,0601	-0,34%	1	2.034,06
11.07.45	2.034,08	-0,34%	1	2.034,08
11.07.30	2.034,02	-0,34%	1	2.034,02
11.07.15	2.033,6801	-0,36%	1	2.033,68
11.07.00	2.033,70	-0,36%	1	2.033,70
11.06.45	2.033,65	-0,36%	1	2.033,65
11.06.30	2.033,55	-0,37%	1	2.033,55
11.06.15	2.034,10	-0,34%	1	2.034,10
11.06.00	2.034,23	-0,33%	1	2.034,23
11.05.45	2.034,3101	-0,33%	1	2.034,31
11.05.30	2.034,40	-0,32%	1	2.034,40
11.05.15	2.034,10	-0,34%	1	2.034,10
11.04.45	2.034,04	-0,34%	1	2.034,04
11.04.30	2.034,16	-0,34%	1	2.034,16
11.04.15	2.034,11	-0,34%	1	2.034,11
11.04.00	2.034,04	-0,34%	1	2.034,04

Ora	Valore	Var.%	Volume	Controvalore
11.03.45	2.034,00	-0,34%	1	2.034,00
11.03.30	2.034,1899	-0,33%	1	2.034,19
11.03.15	2.034,05	-0,34%	1	2.034,05
11.03.00	2.033,78	-0,35%	1	2.033,78
11.02.45	2.033,58	-0,36%	1	2.033,58
11.02.30	2.033,67	-0,36%	1	2.033,67
11.02.15	2.032,92	-0,40%	1	2.032,92
11.02.00	2.032,95	-0,40%	1	2.032,95
11.01.45	2.033,1801	-0,38%	1	2.033,18
11.01.30	2.033,61	-0,36%	1	2.033,61
11.01.15	2.033,37	-0,37%	1	2.033,37
11.01.00	2.033,59	-0,36%	1	2.033,59
11.00.45	2.033,74	-0,36%	1	2.033,74
11.00.30	2.033,83	-0,35%	1	2.033,83
11.00.15	2.033,97	-0,35%	1	2.033,97
11.00.00	2.034,17	-0,34%	1	2.034,17
10.59.45	2.034,42	-0,32%	1	2.034,42
10.59.30	2.034,27	-0,33%	1	2.034,27
10.59.15	2.034,20	-0,33%	1	2.034,20
10.59.00	2.034,13	-0,34%	1	2.034,13
10.58.45	2.034,12	-0,34%	1	2.034,12
10.58.30	2.034,50	-0,32%	1	2.034,50
10.58.15	2.034,40	-0,32%	1	2.034,40
10.58.00	2.034,22	-0,33%	1	2.034,22
10.57.45	2.033,8199	-0,35%	1	2.033,82
10.57.30	2.033,88	-0,35%	1	2.033,88
10.57.15	2.033,5601	-0,37%	1	2.033,56
10.57.00	2.033,51	-0,37%	1	2.033,51
10.56.45	2.033,41	-0,37%	1	2.033,41
10.56.30	2.033,63	-0,36%	1	2.033,63

Ora	Valore	Var.%	Volume	Controvalore
10.56.15	2.034,14	-0,34%	1	2.034,14
10.56.00	2.034,08	-0,34%	1	2.034,08
10.55.45	2.034,1899	-0,33%	1	2.034,19
10.55.30	2.034,35	-0,33%	1	2.034,35
10.55.15	2.034,41	-0,32%	1	2.034,41
10.55.00	2.034,70	-0,31%	1	2.034,70
10.54.45	2.034,86	-0,30%	1	2.034,86
10.54.30	2.034,9399	-0,30%	1	2.034,94
10.54.15	2.035,01	-0,29%	1	2.035,01
10.54.00	2.035,12	-0,29%	1	2.035,12
10.53.45	2.035,22	-0,28%	1	2.035,22
10.53.30	2.035,38	-0,28%	1	2.035,38
10.53.15	2.035,33	-0,28%	1	2.035,33
10.53.00	2.035,63	-0,26%	1	2.035,63
10.52.45	2.035,53	-0,27%	1	2.035,53
10.52.30	2.035,55	-0,27%	1	2.035,55
10.52.15	2.035,50	-0,27%	1	2.035,50
10.52.00	2.035,49	-0,27%	1	2.035,49
10.51.45	2.035,3101	-0,28%	1	2.035,31
10.51.30	2.035,35	-0,28%	1	2.035,35
10.51.15	2.035,04	-0,29%	1	2.035,04
10.51.00	2.035,0601	-0,29%	1	2.035,06
10.50.45	2.035,34	-0,28%	1	2.035,34
10.50.30	2.035,38	-0,28%	1	2.035,38
10.50.15	2.035,4399	-0,27%	1	2.035,44
10.50.00	2.035,46	-0,27%	1	2.035,46
10.49.45	2.035,97	-0,25%	1	2.035,97
10.49.30	2.035,84	-0,25%	1	2.035,84
10.49.15	2.035,55	-0,27%	1	2.035,55
10.49.00	2.035,71	-0,26%	1	2.035,71

Ora	Valore	Var.%	Volume	Controvalore
10.48.45	2.035,70	-0,26%	1	2.035,70
10.48.30	2.035,72	-0,26%	1	2.035,72
10.48.15	2.035,51	-0,27%	1	2.035,51
10.48.00	2.035,40	-0,28%	1	2.035,40
10.47.45	2.035,33	-0,28%	1	2.035,33
10.47.30	2.035,20	-0,29%	1	2.035,20
10.47.15	2.035,37	-0,28%	1	2.035,37
10.47.00	2.035,42	-0,27%	1	2.035,42
10.46.45	2.035,62	-0,26%	1	2.035,62
10.46.30	2.035,65	-0,26%	1	2.035,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide