Netherlands Aex All-Tradable Alternative Weighting

ISIN: NL0010614525 - Mercato: Euronext - Indices

2.025,06

-0,78%

Ultimo aggiornamento: 16/12/2025 21.47
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.47.08	2.034,13	-0,34%	1	2.034,13
21.47.08	2.025,0601	-0,78%	1	2.025,06
17.35.30	2.025,0601	-0,78%	1	2.025,06
17.35.15	2.024,92	-0,79%	1	2.024,92
17.30.00	2.025,46	-0,76%	1	2.025,46
17.29.45	2.025,10	-0,78%	1	2.025,10
17.29.30	2.024,80	-0,79%	1	2.024,80
17.29.15	2.024,74	-0,80%	1	2.024,74
17.29.00	2.024,65	-0,80%	1	2.024,65
17.28.45	2.024,9399	-0,79%	1	2.024,94
17.28.30	2.024,64	-0,80%	1	2.024,64
17.28.15	2.024,66	-0,80%	1	2.024,66
17.28.00	2.025,01	-0,78%	1	2.025,01
17.27.45	2.025,0601	-0,78%	1	2.025,06
17.27.30	2.024,84	-0,79%	1	2.024,84
17.27.15	2.024,74	-0,80%	1	2.024,74
17.27.00	2.024,67	-0,80%	1	2.024,67
17.26.45	2.024,50	-0,81%	1	2.024,50
17.26.15	2.024,80	-0,79%	1	2.024,80
17.26.00	2.024,72	-0,80%	1	2.024,72
17.25.45	2.024,92	-0,79%	1	2.024,92
17.25.30	2.024,61	-0,80%	1	2.024,61
17.25.15	2.024,95	-0,79%	1	2.024,95
17.25.00	2.025,1899	-0,78%	1	2.025,19
17.24.45	2.025,16	-0,78%	1	2.025,16
17.24.30	2.025,14	-0,78%	1	2.025,14
17.24.15	2.025,0699	-0,78%	1	2.025,07
17.24.00	2.025,17	-0,78%	1	2.025,17
17.23.45	2.025,33	-0,77%	1	2.025,33
17.23.30	2.025,54	-0,76%	1	2.025,54

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.025,87	-0,74%	1	2.025,87
17.23.00	2.025,58	-0,76%	1	2.025,58
17.22.45	2.025,54	-0,76%	1	2.025,54
17.22.30	2.025,53	-0,76%	1	2.025,53
17.22.15	2.025,58	-0,76%	1	2.025,58
17.22.00	2.025,11	-0,78%	1	2.025,11
17.21.45	2.024,86	-0,79%	1	2.024,86
17.21.30	2.024,9399	-0,79%	1	2.024,94
17.21.15	2.024,9301	-0,79%	1	2.024,93
17.21.00	2.024,88	-0,79%	1	2.024,88
17.20.30	2.024,67	-0,80%	1	2.024,67
17.20.15	2.024,62	-0,80%	1	2.024,62
17.20.00	2.024,80	-0,79%	1	2.024,80
17.19.45	2.024,8199	-0,79%	1	2.024,82
17.19.30	2.024,79	-0,80%	1	2.024,79
17.19.15	2.024,72	-0,80%	1	2.024,72
17.19.00	2.024,8101	-0,79%	1	2.024,81
17.18.45	2.024,66	-0,80%	1	2.024,66
17.18.30	2.024,54	-0,81%	1	2.024,54
17.18.15	2.024,22	-0,82%	1	2.024,22
17.18.00	2.024,0699	-0,83%	1	2.024,07
17.17.45	2.023,8199	-0,84%	1	2.023,82
17.17.30	2.023,55	-0,86%	1	2.023,55
17.17.15	2.023,79	-0,84%	1	2.023,79
17.17.00	2.024,33	-0,82%	1	2.024,33
17.16.45	2.024,47	-0,81%	1	2.024,47
17.16.30	2.024,50	-0,81%	1	2.024,50
17.16.15	2.024,63	-0,80%	1	2.024,63
17.16.00	2.024,67	-0,80%	1	2.024,67
17.15.30	2.024,74	-0,80%	1	2.024,74

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	2.024,60	-0,80%	1	2.024,60
17.15.00	2.024,65	-0,80%	1	2.024,65
17.14.45	2.024,66	-0,80%	1	2.024,66
17.14.30	2.024,72	-0,80%	1	2.024,72
17.14.15	2.024,76	-0,80%	1	2.024,76
17.14.00	2.024,73	-0,80%	1	2.024,73
17.13.45	2.024,26	-0,82%	1	2.024,26
17.13.30	2.024,20	-0,82%	1	2.024,20
17.13.15	2.024,01	-0,83%	1	2.024,01
17.13.00	2.024,11	-0,83%	1	2.024,11
17.12.45	2.024,25	-0,82%	1	2.024,25
17.12.30	2.024,24	-0,82%	1	2.024,24
17.12.15	2.024,41	-0,81%	1	2.024,41
17.12.00	2.024,49	-0,81%	1	2.024,49
17.11.45	2.024,34	-0,82%	1	2.024,34
17.11.30	2.024,30	-0,82%	1	2.024,30
17.11.15	2.024,54	-0,81%	1	2.024,54
17.11.00	2.025,03	-0,78%	1	2.025,03
17.10.45	2.024,97	-0,79%	1	2.024,97
17.10.30	2.025,00	-0,78%	1	2.025,00
17.10.15	2.025,03	-0,78%	1	2.025,03
17.10.00	2.025,15	-0,78%	1	2.025,15
17.09.45	2.025,17	-0,78%	1	2.025,17
17.09.30	2.025,14	-0,78%	1	2.025,14
17.09.15	2.025,08	-0,78%	1	2.025,08
17.09.00	2.025,13	-0,78%	1	2.025,13
17.08.45	2.025,0601	-0,78%	1	2.025,06
17.08.30	2.025,09	-0,78%	1	2.025,09
17.08.15	2.024,67	-0,80%	1	2.024,67
17.08.00	2.024,97	-0,79%	1	2.024,97

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	2.024,85	-0,79%	1	2.024,85
17.07.30	2.025,15	-0,78%	1	2.025,15
17.07.15	2.025,3199	-0,77%	1	2.025,32
17.07.00	2.025,4399	-0,76%	1	2.025,44
17.06.45	2.025,35	-0,77%	1	2.025,35
17.06.30	2.025,34	-0,77%	1	2.025,34
17.06.15	2.025,47	-0,76%	1	2.025,47
17.06.00	2.025,25	-0,77%	1	2.025,25
17.05.45	2.025,3199	-0,77%	1	2.025,32
17.05.30	2.025,33	-0,77%	1	2.025,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide