Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Netherlands Aex Equal Weight

ISIN: QS0011211206 - Mercato: Euronext - Indices

5.725,81
INV.

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.305.725,8101INV.1
17.35.155.727,1899+0,02%1
17.30.005.730,0498+0,07%1
17.29.455.730,5801+0,08%1
17.29.305.730,6201+0,08%1
17.29.155.730,96+0,09%1
17.29.005.730,3501+0,08%1
17.28.455.730,2798+0,08%1
17.28.305.730,1899+0,08%1
17.28.155.729,7402+0,07%1
17.28.005.729,4399+0,06%1
17.27.455.729,5601+0,07%1
17.27.305.728,48+0,05%1
17.27.155.728,7798+0,05%1
17.27.005.728,7598+0,05%1
17.26.455.728,3901+0,05%1
17.26.305.728,25+0,04%1
17.26.155.729,21+0,06%1
17.26.005.729,79+0,07%1
17.25.455.729,3198+0,06%1
17.25.305.728,8701+0,05%1
17.25.155.728,4502+0,05%1
17.25.005.728,5098+0,05%1
17.24.455.728,73+0,05%1
17.24.305.728,6802+0,05%1
17.24.155.728,6499+0,05%1
17.24.005.727,3398+0,03%1
17.23.455.727,2998+0,03%1
17.23.305.727,4102+0,03%1
17.23.155.727,27+0,03%1
OraValoreVar.%Volume
17.23.005.727,3999+0,03%1
17.22.455.726,98+0,02%1
17.22.305.727,1499+0,02%1
17.22.155.727,0601+0,02%1
17.22.005.727,1001+0,02%1
17.21.455.727,1602+0,02%1
17.21.305.727,3101+0,03%1
17.21.155.726,8799+0,02%1
17.21.005.726,6899+0,02%1
17.20.455.726,96+0,02%1
17.20.305.726,6299+0,01%1
17.20.155.726,1001+0,01%1
17.20.005.726,2598+0,01%1
17.19.455.725,7402INV.1
17.19.305.725,9399INV.1
17.19.155.726,5698+0,01%1
17.19.005.726,7402+0,02%1
17.18.455.726,2202+0,01%1
17.18.305.726,3501+0,01%1
17.18.155.725,23-0,01%1
17.18.005.724,6602-0,02%1
17.17.455.724,1001-0,03%1
17.17.305.723,8901-0,03%1
17.17.155.724,1001-0,03%1
17.17.005.723,6299-0,04%1
17.16.455.722,7002-0,05%1
17.16.305.721,6099-0,07%1
17.16.155.720,9902-0,08%1
17.16.005.720,0801-0,10%1
17.15.455.719,1899-0,12%1
OraValoreVar.%Volume
17.15.305.718,6099-0,13%1
17.15.155.718,1899-0,13%1
17.15.005.717,29-0,15%1
17.14.455.717,6099-0,14%1
17.14.305.717,5298-0,14%1
17.14.155.716,8701-0,16%1
17.14.005.717,1499-0,15%1
17.13.455.717,21-0,15%1
17.13.305.717,3701-0,15%1
17.13.155.717,3301-0,15%1
17.13.005.717,98-0,14%1
17.12.455.717,8198-0,14%1
17.12.305.717,79-0,14%1
17.12.155.718,5601-0,13%1
17.12.005.717,5298-0,14%1
17.11.455.718,7202-0,12%1
17.11.305.719,3398-0,11%1
17.11.155.719,79-0,11%1
17.11.005.718,8398-0,12%1
17.10.455.719,27-0,11%1
17.10.305.718,3198-0,13%1
17.10.155.719,9702-0,10%1
17.10.005.718,7002-0,12%1
17.09.455.718,3301-0,13%1
17.09.305.718,1201-0,13%1
17.09.155.717,5601-0,14%1
17.09.005.717,8799-0,14%1
17.08.455.719,7002-0,11%1
17.08.305.719,9302-0,10%1
17.08.155.720,3599-0,10%1
OraValoreVar.%Volume
17.08.005.720,2798-0,10%1
17.07.455.720,5098-0,09%1
17.07.305.720,2202-0,10%1
17.07.155.720,2002-0,10%1
17.07.005.719,98-0,10%1
17.06.455.720,8198-0,09%1
17.06.305.721,0498-0,08%1
17.06.155.720,9302-0,09%1
17.06.005.720,77-0,09%1
17.05.455.721,0098-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```