Milano 15:47
44.162 +0,10%
Nasdaq 15:47
25.039 -0,11%
Dow Jones 15:47
48.338 -0,16%
Londra 15:47
9.674 -0,80%
Francoforte 15:47
24.103 -0,52%

Netherlands Aex Equal Weight

ISIN: QS0011211206 - Mercato: Euronext - Indices

5.715,63
-0,18%

Ultimo aggiornamento: 16/12/2025 15.47
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.47.005.715,6299-0,18%1
15.46.455.713,3501-0,22%1
15.46.305.713,00-0,22%1
15.46.155.712,5098-0,23%1
15.46.005.712,8701-0,23%1
15.45.455.711,3198-0,25%1
15.45.305.710,5698-0,27%1
15.45.155.711,73-0,25%1
15.45.005.713,5098-0,21%1
15.44.455.712,00-0,24%1
15.44.305.711,6899-0,25%1
15.44.155.711,5098-0,25%1
15.44.005.711,73-0,25%1
15.43.455.710,9902-0,26%1
15.43.305.711,46-0,25%1
15.43.155.712,00-0,24%1
15.43.005.713,6201-0,21%1
15.42.455.711,96-0,24%1
15.42.305.711,9302-0,24%1
15.42.155.712,2402-0,24%1
15.42.005.712,7798-0,23%1
15.41.455.711,8301-0,24%1
15.41.305.711,6401-0,25%1
15.41.155.711,7402-0,25%1
15.41.005.715,1602-0,19%1
15.40.455.714,4399-0,20%1
15.40.305.714,7998-0,19%1
15.40.155.715,3701-0,18%1
15.40.005.716,0898-0,17%1
15.39.455.714,2998-0,20%1
OraValoreVar.%Volume
15.39.305.714,04-0,21%1
15.39.155.714,23-0,20%1
15.39.005.716,73-0,16%1
15.38.455.716,0098-0,17%1
15.38.305.716,1401-0,17%1
15.38.155.716,9102-0,16%1
15.38.005.719,79-0,11%1
15.37.455.717,21-0,15%1
15.37.305.716,8101-0,16%1
15.37.155.719,1001-0,12%1
15.37.005.720,5601-0,09%1
15.36.455.719,46-0,11%1
15.36.305.719,02-0,12%1
15.36.155.718,6201-0,13%1
15.36.005.720,21-0,10%1
15.35.455.719,21-0,12%1
15.35.305.719,1401-0,12%1
15.35.155.718,8101-0,12%1
15.35.005.719,6401-0,11%1
15.34.455.719,4902-0,11%1
15.34.305.719,9502-0,10%1
15.34.155.720,02-0,10%1
15.34.005.721,27-0,08%1
15.33.455.717,5898-0,14%1
15.33.305.718,1001-0,13%1
15.33.155.718,5601-0,13%1
15.33.005.719,6299-0,11%1
15.32.455.718,6401-0,13%1
15.32.305.719,9302-0,10%1
15.32.155.720,4302-0,09%1
OraValoreVar.%Volume
15.32.005.721,7402-0,07%1
15.31.455.721,8901-0,07%1
15.31.305.722,27-0,06%1
15.31.155.721,6802-0,07%1
15.31.005.723,3799-0,04%1
15.30.455.722,4702-0,06%1
15.30.305.721,8101-0,07%1
15.30.155.721,29-0,08%1
15.30.005.718,5898-0,13%1
15.29.455.716,6499-0,16%1
15.29.305.716,5898-0,16%1
15.29.155.716,46-0,16%1
15.29.005.716,2002-0,17%1
15.28.455.716,5801-0,16%1
15.28.305.717,3198-0,15%1
15.28.155.716,9199-0,16%1
15.28.005.716,2998-0,17%1
15.27.455.716,6499-0,16%1
15.27.305.716,7598-0,16%1
15.27.155.716,8398-0,16%1
15.27.005.717,6899-0,14%1
15.26.455.717,6802-0,14%1
15.26.305.717,9302-0,14%1
15.26.155.718,1899-0,13%1
15.26.005.718,2402-0,13%1
15.25.455.717,8198-0,14%1
15.25.305.717,4502-0,15%1
15.25.155.717,48-0,15%1
15.25.005.718,00-0,14%1
15.24.455.717,7798-0,14%1
OraValoreVar.%Volume
15.24.305.717,6401-0,14%1
15.24.155.716,54-0,16%1
15.24.005.716,8198-0,16%1
15.23.455.716,9199-0,16%1
15.23.305.717,27-0,15%1
15.23.155.717,4199-0,15%1
15.23.005.716,98-0,15%1
15.22.455.717,1299-0,15%1
15.22.305.717,2998-0,15%1
15.22.155.716,9302-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```