Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Netherlands Aex Industrials

ISIN: QS0011224662 - Mercato: Euronext - Indices

3.852,23
-0,06%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.303.852,23-0,06%1
17.35.153.852,21-0,06%1
17.30.003.856,49+0,05%1
17.29.453.856,5701+0,05%1
17.29.303.856,0601+0,04%1
17.29.153.856,28+0,04%1
17.29.003.856,1499+0,04%1
17.28.453.857,01+0,06%1
17.28.303.856,99+0,06%1
17.28.153.856,1699+0,04%1
17.28.003.857,1799+0,07%1
17.27.453.857,25+0,07%1
17.27.303.857,3501+0,07%1
17.27.153.857,6101+0,08%1
17.27.003.857,1599+0,07%1
17.26.453.857,0801+0,07%1
17.26.303.857,4399+0,07%1
17.26.153.857,29+0,07%1
17.26.003.857,45+0,07%1
17.25.453.856,97+0,06%1
17.25.303.856,3401+0,05%1
17.25.153.855,1101+0,01%1
17.25.003.856,1599+0,04%1
17.24.453.855,52+0,02%1
17.24.303.855,03+0,01%1
17.24.153.854,74INV.1
17.24.003.854,6299INV.1
17.23.453.854,6699INV.1
17.23.303.855,48+0,02%1
17.23.153.855,6001+0,03%1
OraValoreVar.%Volume
17.23.003.855,4399+0,02%1
17.22.453.855,8799+0,03%1
17.22.303.855,6101+0,03%1
17.22.153.854,73INV.1
17.22.003.855,02+0,01%1
17.21.453.854,74INV.1
17.21.303.855,04+0,01%1
17.21.153.855,5601+0,03%1
17.21.003.856,1899+0,04%1
17.20.453.855,9199+0,04%1
17.20.303.856,4399+0,05%1
17.20.153.856,21+0,04%1
17.20.003.856,25+0,04%1
17.19.453.855,8501+0,03%1
17.19.303.856,45+0,05%1
17.19.153.855,8899+0,03%1
17.19.003.857,1201+0,07%1
17.18.453.857,6699+0,08%1
17.18.303.857,46+0,08%1
17.18.153.858,00+0,09%1
17.18.003.857,8701+0,09%1
17.17.453.857,9299+0,09%1
17.17.303.858,5701+0,10%1
17.17.153.858,6799+0,11%1
17.17.003.858,8201+0,11%1
17.16.453.859,3101+0,12%1
17.16.303.859,9299+0,14%1
17.16.153.858,97+0,11%1
17.16.003.860,6101+0,16%1
17.15.453.860,20+0,15%1
OraValoreVar.%Volume
17.15.303.859,47+0,13%1
17.15.153.859,52+0,13%1
17.15.003.859,6699+0,13%1
17.14.453.860,00+0,14%1
17.14.303.859,98+0,14%1
17.14.153.859,9399+0,14%1
17.14.003.860,1899+0,15%1
17.13.453.860,48+0,15%1
17.13.303.860,5801+0,16%1
17.13.153.866,1101+0,30%1
17.13.003.865,8999+0,29%1
17.12.453.865,9399+0,30%1
17.12.303.865,1101+0,27%1
17.12.153.864,80+0,27%1
17.12.003.863,4099+0,23%1
17.11.453.863,5701+0,23%1
17.11.303.863,73+0,24%1
17.11.153.864,25+0,25%1
17.11.003.863,8999+0,24%1
17.10.453.863,4199+0,23%1
17.10.303.864,1599+0,25%1
17.10.153.864,4099+0,26%1
17.10.003.864,8799+0,27%1
17.09.453.864,95+0,27%1
17.09.303.863,78+0,24%1
17.09.153.863,8201+0,24%1
17.09.003.863,9099+0,24%1
17.08.453.864,3201+0,25%1
17.08.303.864,6001+0,26%1
17.08.153.865,6599+0,29%1
OraValoreVar.%Volume
17.08.003.865,50+0,28%1
17.07.453.865,6101+0,29%1
17.07.303.866,1599+0,30%1
17.07.153.866,8501+0,32%1
17.07.003.866,23+0,30%1
17.06.453.866,28+0,30%1
17.06.303.866,4299+0,31%1
17.06.153.865,00+0,27%1
17.06.003.864,4399+0,26%1
17.05.303.865,53+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```