Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Netherlands Aex Industrials

ISIN: QS0011224662 - Mercato: Euronext - Indices

3.595,73
+0,33%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.303.595,73+0,33%1
17.35.153.595,6201+0,33%1
17.30.003.595,6399+0,33%1
17.29.453.597,5901+0,38%1
17.29.303.599,4299+0,43%1
17.29.153.599,70+0,44%1
17.29.003.600,6001+0,46%1
17.28.453.602,20+0,51%1
17.28.303.604,54+0,57%1
17.28.153.603,5901+0,55%1
17.28.003.604,28+0,57%1
17.27.453.604,0801+0,56%1
17.27.303.605,0901+0,59%1
17.27.153.605,0601+0,59%1
17.27.003.606,3999+0,63%1
17.26.453.604,1001+0,56%1
17.26.303.604,72+0,58%1
17.26.153.605,1399+0,59%1
17.26.003.605,77+0,61%1
17.25.453.605,8201+0,61%1
17.25.303.605,98+0,61%1
17.25.153.606,0801+0,62%1
17.25.003.604,3601+0,57%1
17.24.453.604,3799+0,57%1
17.24.303.603,46+0,54%1
17.24.153.603,1699+0,54%1
17.24.003.603,96+0,56%1
17.23.453.603,1599+0,54%1
17.23.303.604,0901+0,56%1
17.23.153.604,0701+0,56%1
OraValoreVar.%Volume
17.23.003.603,9099+0,56%1
17.22.453.604,0601+0,56%1
17.22.303.603,8999+0,56%1
17.22.153.602,6399+0,52%1
17.22.003.602,5901+0,52%1
17.21.453.602,27+0,51%1
17.21.303.602,05+0,50%1
17.21.153.602,3601+0,51%1
17.21.003.603,25+0,54%1
17.20.453.604,3201+0,57%1
17.20.303.604,8401+0,58%1
17.20.153.603,3601+0,54%1
17.20.003.603,80+0,55%1
17.19.453.604,75+0,58%1
17.19.303.604,30+0,57%1
17.19.153.604,3601+0,57%1
17.19.003.604,5901+0,58%1
17.18.453.604,4099+0,57%1
17.18.303.602,8201+0,53%1
17.18.153.603,4099+0,54%1
17.18.003.604,52+0,57%1
17.17.453.603,3601+0,54%1
17.17.303.603,76+0,55%1
17.17.153.604,05+0,56%1
17.17.003.603,0601+0,53%1
17.16.453.605,77+0,61%1
17.16.303.605,29+0,59%1
17.16.153.605,02+0,59%1
17.16.003.605,6899+0,61%1
17.15.453.606,5601+0,63%1
OraValoreVar.%Volume
17.15.303.606,20+0,62%1
17.15.153.604,8101+0,58%1
17.15.003.606,1599+0,62%1
17.14.453.605,5601+0,60%1
17.14.303.606,54+0,63%1
17.14.153.606,52+0,63%1
17.14.003.605,98+0,61%1
17.13.453.607,04+0,64%1
17.13.303.607,0801+0,64%1
17.13.153.607,8201+0,67%1
17.13.003.608,8999+0,70%1
17.12.453.607,8101+0,67%1
17.12.303.607,72+0,66%1
17.12.153.608,4399+0,68%1
17.12.003.608,97+0,70%1
17.11.453.609,20+0,70%1
17.11.303.609,0901+0,70%1
17.11.153.608,3101+0,68%1
17.11.003.608,97+0,70%1
17.10.453.609,3501+0,71%1
17.10.303.609,4099+0,71%1
17.10.153.611,28+0,76%1
17.10.003.611,9199+0,78%1
17.09.453.611,70+0,77%1
17.09.303.611,02+0,75%1
17.09.153.611,54+0,77%1
17.09.003.611,53+0,77%1
17.08.453.610,8201+0,75%1
17.08.303.610,8101+0,75%1
17.08.153.610,55+0,74%1
OraValoreVar.%Volume
17.08.003.610,1001+0,73%1
17.07.453.610,0801+0,73%1
17.07.303.610,3501+0,74%1
17.07.153.609,8201+0,72%1
17.07.003.608,3999+0,68%1
17.06.453.608,26+0,68%1
17.06.303.608,97+0,70%1
17.06.153.608,70+0,69%1
17.06.003.608,6201+0,69%1
17.05.453.606,8999+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```